TMX Group Français
Market Activity >>  Current Market >>  Most Active

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 26 Jul 2024 17:02 ET Volume Value Traded Advances Declines 326,754 13,127 19 1 6 Most active by trading volume. Company Information   Last Updated: 26 Jul 2024 19:29 ET   Symbol Price $ Chng %Chng Volume GDNP.H 0.00500 +0.00000 +0.00 90,140 FRDY.H 0.07500 +0.00000 +0.00 50,000 SOP.H 0.01000 -0.00500 -33.33 44,000 BAL.H 0.01000 +0.00000 +0.00 34,000 GTD.H 0.08000 -0.01000 -11.11 29,000 RRM.H 0.05000 +0.00000 +0.00 20,000 HPL.H 0.11000 -0.02500 -18.52 20,000 NKW.H 0.05500 +0.00000 +0.00 16,060 VER.H 0.02500 -0.00500 -16.67 7,300 MAZ.H 0.12000 +0.00000 +0.00 5,000 EPO.H 0.05500 +0.01000 +22.22 3,706 AGH.H 0.01500 +0.00000 +0.00 3,000 AUR.H 0.03000 +0.00000 +0.00 1,000 MBI.H 0.02000 +0.00000 +0.00 1,000 KUR.H 0.02500 -0.00500 -16.67 1,000 SN.H 0.03000 -0.00500 -14.29 1,000 KGL.H 0.03000 +0.00000 +0.00 500 UNO.H 0.17000 +0.00000 +0.00 40 MVI.H 0.15000 +0.00000 +0.00 8 Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: Good Natured Products Inc. Instrument Symbol: GDNP.H Instrument Name: Good Natured Products Inc. Info TSX Venture is a comprehensive database of information on NEX listed companies, including: Last Trade: 26 Jul 2024 10:15 ET Last Traded 0.00500 Net Change +0.00000 Last Bid Size 3172 Volume 90,140 Last Bid Price 0.00500 Open 0.01000 Last Ask Price 0.01000 High 0.01000 Last Ask Size 5387 Low 0.00500 Click here for the Delayed Market Depth by Price Summary for this symbol Time Price Shares $ Chng Buyer Seller 10:15 0.00500 11,000 +0.00000 TD Securities TD Securities 09:33 0.00500 2,000 +0.00000 Ntl. Bank Fin. Ntl. Bank Fin. 09:30 0.00500 2 OLT RBC Desjardins 09:30 0.01000 400 OLT TD Securities RBC 09:30 0.01000 738 OLT TD Securities RBC 09:30 0.01000 4,000 +0.00500 Ntl. Bank Fin. Ntl. Bank Fin. 09:30 0.01000 10,000 +0.00500 RBC RBC 09:30 0.01000 8,000 +0.00500 RBC RBC 09:30 0.01000 4,000 +0.00500 RBC RBC 09:30 0.01000 2,000 +0.00500 TD Securities TD Securities Last Updated: 26 Jul 2024 Rolling 52 Week High 0.13500 Rolling 52 Week Low 0.00500 Total Number of Shares 365,904,830 Shares in Escrow 2,368,692 Net Shares Outstanding 363,536,138 Float Quoted Market Value 1,817,681 This table is updated at the end of each day.
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.