TMX Group
Français
QUICK QUOTE
 
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 31 Oct 2024 17:02 ET
VolumeValueTradedAdvancesDeclines
2,558,62474,80736157
Largest net increase in price from previous close.*
Company  Information Company Information
 
Last Updated: 31 Oct 2024 19:29 ET
 SymbolPrice$ Chng%ChngVolume
Armor Minerals Inc.A.H0.45000+0.10500+30.43500
Oracle Energy Corp.OEC.H0.12000+0.06000+100.006,000
Kingsland Energy Corp.KLE.H0.12000+0.05500+84.621,000
Prism Resources Inc.PRS.H0.07500+0.02500+50.001,000
Oceanic Wind Energy Inc.NKW.H0.05500+0.01500+37.502,000
HFX Holding Corp.HXC.H0.04000+0.01500+60.001,000
African Energy Metals Inc.CUCO.H0.07000+0.01000+16.6725,711
Automotive Finco Corp.AFCC.H0.82000+0.01000+1.234,274
Letho Resources Corp.LET.H0.05000+0.01000+25.001,000
Vanadian Energy Corp.VEC.H0.01500+0.00500+50.00137,250
Alaska Hydro CorporationAKH.H0.01500+0.00500+50.007,000
Arcus Development Group Inc.ADG.H0.01500+0.00500+50.0011,000
Encanto Potash Corp.EPO.H0.05500+0.00500+10.007,500
Norse Gold Corp.VKG.H0.02000+0.00500+33.3321,000
Baymount IncorporatedBYM.H0.01000+0.00500+100.001,000
* The previous close is the closing value for the last day the equity traded.
For example, an inactive stock's previous close may have been from a few days ago.
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Company
Name:
Automotive Finco Corp.
Instrument
Symbol:
AFCC.H
Instrument
Name:
Automotive Finco Corp.
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: 31 Oct 2024 12:21 ET
Last Traded0.82000Net Change+0.01000
Last Bid Size1Volume4,274
Last Bid Price0.81000Open0.80000
Last Ask Price0.82000High0.82000
Last Ask Size19Low0.80000
Click here for the Delayed Market Depth by Price Summary for this symbol
TimePriceShares$ ChngBuyerSeller
12:210.82000500+0.01000BBS SecuritiesAnonymous
12:210.82000500+0.01000BBS SecuritiesW.D. Latimer
09:300.80000267OLTW.D. LatimerScotia
09:300.800007OLTW.D. LatimerTD Securities
09:300.800003,000-0.01000ScotiaScotia

Last Updated: 31 Oct 2024
Rolling 52 Week High0.86000
Rolling 52 Week Low0.40000
Total Number of Shares19,819,377
Shares in Escrow2,000
Net Shares Outstanding19,817,377
Float Quoted Market Value16,250,249
This table is updated at the end of each day.

 
 
 

© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.