TMX Group
Français
QUICK QUOTE
 
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 31 Oct 2024 17:02 ET
VolumeValueTradedAdvancesDeclines
2,558,62474,80736157
Largest percentage increase in price from previous close.*
Company  Information Company Information
 
Last Updated: 31 Oct 2024 19:29 ET
 SymbolPrice$ Chng%ChngVolume
Oracle Energy Corp.OEC.H0.12000+0.06000+100.006,000
Baymount IncorporatedBYM.H0.01000+0.00500+100.001,000
Kingsland Energy Corp.KLE.H0.12000+0.05500+84.621,000
HFX Holding Corp.HXC.H0.04000+0.01500+60.001,000
Vanadian Energy Corp.VEC.H0.01500+0.00500+50.00137,250
Alaska Hydro CorporationAKH.H0.01500+0.00500+50.007,000
Arcus Development Group Inc.ADG.H0.01500+0.00500+50.0011,000
Prism Resources Inc.PRS.H0.07500+0.02500+50.001,000
Oceanic Wind Energy Inc.NKW.H0.05500+0.01500+37.502,000
Norse Gold Corp.VKG.H0.02000+0.00500+33.3321,000
Armor Minerals Inc.A.H0.45000+0.10500+30.43500
Letho Resources Corp.LET.H0.05000+0.01000+25.001,000
African Energy Metals Inc.CUCO.H0.07000+0.01000+16.6725,711
Encanto Potash Corp.EPO.H0.05500+0.00500+10.007,500
Automotive Finco Corp.AFCC.H0.82000+0.01000+1.234,274
* The previous close is the closing value for the last day the equity traded.
For example, an inactive stock's previous close may have been from a few days ago.
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Company
Name:
Carcetti Capital Corp.
Instrument
Symbol:
CART.H
Instrument
Name:
Carcetti Capital Corp.
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: 31 Oct 2024 14:42 ET
Last Traded0.14500Net Change+0.00000
Last Bid Size6Volume39,333
Last Bid Price0.14500Open0.14500
Last Ask Price0.20000High0.14500
Last Ask Size1Low0.14500
Click here for the Delayed Market Depth by Price Summary for this symbol
TimePriceShares$ ChngBuyerSeller
14:420.14500333OLTNtl. Bank Fin.Scotia iTRADE
14:420.145005,000+0.00000QuestradeAnonymous
14:400.1450010,000+0.00000QuestradeAnonymous
14:380.1450010,000+0.00000QuestradeAnonymous
14:380.1450014,000+0.00000QuestradeAnonymous

Last Updated: 31 Oct 2024
Rolling 52 Week High0.29000
Rolling 52 Week Low0.10000
Total Number of Shares5,669,050
Shares in Escrow0
Net Shares Outstanding5,669,050
Float Quoted Market Value822,012
This table is updated at the end of each day.

 
 
 

© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.