TMX Group
Français
QUICK QUOTE
 
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 14 Nov 2024 17:02 ET
VolumeValueTradedAdvancesDeclines
1,249,79577,72732129
Most active by trading volume.
Company  Information Company Information
 
Last Updated: 14 Nov 2024 18:33 ET
 SymbolPrice$ Chng%ChngVolume
Odyssey Resources LimitedODX.H0.02500+0.00000+0.00451,000
Three Valley Copper Corp.TVC.H0.01000+0.00000+0.00246,225
Horizon Petroleum Ltd.HPL.H0.15000+0.01000+7.14239,300
SOPerior Fertilizer Corp.SOP.H0.00500-0.00500-50.0090,000
PEZM Gold Inc.PEZM.H0.16500-0.03500-17.5070,000
Encanto Potash Corp.EPO.H0.05000+0.00000+0.0037,000
Friday's Dog Holdings Inc.FRDY.H0.05000-0.02000-28.5727,683
Bravern Ventures Ltd.BAV.H0.26000+0.01000+4.0025,500
Ord Mountain Resources Corp.OMR.H0.06500-0.01500-18.7510,000
Atoro Capital Corp.TTO.H0.04000-0.00500-11.1110,000
Zena Mining Corp.ZCC.H0.12000+0.00000+0.007,500
Oracle Energy Corp.OEC.H0.07500-0.00500-6.257,100
Bantam Capital Corp.BCC.H0.35500+0.00500+1.435,000
 NEW.H0.07000+0.01500+27.275,000
KMT-Hansa Corp.KMC.H0.04000+0.00500+14.294,000
African Energy Metals Inc.CUCO.H0.14000+0.03500+33.332,875
Lightspeed Discoveries Inc.LSD.H0.04000-0.01000-20.002,000
Kure Technologies, Inc.KUR.H0.02000+0.00000+0.001,839
Santa Rosa Resources Corp.STR.H0.14500+0.09500+190.001,000
Hanna Capital Corp.HCC.H0.00500-0.00500-50.001,000
Datum Ventures IncDAT.H0.07000+0.03000+75.001,000
Armor Minerals Inc.A.H0.43000+0.10000+30.30953
Northern Uranium Corp.UNO.H0.12500+0.00500+4.17920
District Mines Ltd.DIG.H0.15500-0.00500-3.13845
Voice Mobility International, Inc.VMY.H0.00500+0.00000+0.00500
Automotive Finco Corp.AFCC.H0.78000+0.02000+2.63500
Carcetti Capital Corp.CART.H0.20000+0.05500+37.93500
GlobalBlock Digital Asset Trading LimitedBLOK.H0.12000+0.00000+0.00196
Oceanic Wind Energy Inc.NKW.H0.04000+0.00000+0.00158
Monitor Ventures Inc.MVI.H0.12000+0.00000+0.00120
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Company
Name:
Odyssey Resources Limited
Instrument
Symbol:
ODX.H
Instrument
Name:
Odyssey Resources Limited
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: 14 Nov 2024 12:47 ET
Last Traded0.02500Net Change+0.00000
Last Bid Size10Volume451,000
Last Bid Price0.02500Open0.05000
Last Ask Price0.03000High0.06500
Last Ask Size40Low0.01500
Click here for the Delayed Market Depth by Price Summary for this symbol
TimePriceShares$ ChngBuyerSeller
12:470.0250030,000+0.00000Ntl. Bank Fin.Ntl. Bank Fin.
12:390.0250050,000+0.00000Ntl. Bank Fin.Cannacord Genuity
12:040.0200050,000-0.00500ScotiaRBC
12:040.0200050,000-0.00500Cannacord GenuityRBC
11:570.0650059,000+0.04000RBCScotia
11:520.0650032,000+0.04000RBCNtl. Bank Fin.
11:510.050006,000+0.02500RBCScotia
11:430.0150030,000-0.01000TD SecuritiesRBC
11:430.0150026,000-0.01000Ntl. Bank Fin.RBC
11:430.015004,000-0.01000Ntl. Bank Fin.RBC

Last Updated: 13 Nov 2024
Rolling 52 Week High0.03500
Rolling 52 Week Low0.01000
Total Number of Shares36,231,486
Shares in Escrow0
Net Shares Outstanding36,231,486
Float Quoted Market Value905,787
This table is updated at the end of each day.

 
 
 

© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.