TMX Group
Français
QUICK QUOTE
 
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 20 Nov 2018 17:02 ET
VolumeValueTradedAdvancesDeclines
3,186,952170,40627811
Most active by trading volume.
Company  Information Company Information
 
Last Updated: 20 Nov 2018 19:29 ET
 SymbolPrice$ Chng%ChngVolume
Russell Breweries Inc.RB.H0.01000+0.00000+0.001,310,100
Jinhua Capital CorporationJHC.H0.05000+0.01000+25.00410,000
Vertical Explorations IncVERT.H0.09500-0.00500-5.00289,500
Aurora Royalties Inc.AUR.H0.07500-0.01500-16.67240,500
Brigadier Gold LimitedBRG.H0.09500-0.00500-5.00205,267
Schwabo Capital CorporationSBO.H0.09500-0.12500-56.82129,000
True Grit Resources Ltd.TGI.H0.02500-0.00500-16.67125,000
Aftermath Silver Ltd.AAG.H0.07500-0.00500-6.25121,000
Bluenose Gold Corp.BN.H0.13000-0.07000-35.0090,000
Nexia Health Technologies IncNGH.H0.01000-0.00500-33.3358,833
Global Vanadium Corp.GLV.H0.22500+0.00500+2.2754,000
Regency Gold Corp.RAU.H0.18500-0.00500-2.6336,000
 TPL.H0.02500+0.00000+0.0024,000
Canadian International Pharma Corp.CIP.H0.02500+0.00000+0.0015,200
Mazarin Inc.MAZ.H0.09000+0.01000+12.5015,000
Mangazeya Mining Ltd.MGZ.H0.03000-0.01500-33.3312,000
Monitor Ventures Inc.MVI.H0.49000+0.10000+25.6410,008
DLV Resources Ltd.DLV.H0.09000-0.03500-28.0010,000
Spirit Bear Capital Corp.SBG.H0.18000+0.00500+2.867,500
Troy Energy Corp.TEG.H0.02000+0.01000+100.006,000
Karsten Energy Corp.KAY.H0.07000+0.00000+0.005,000
Gulfstream Acquisition 1 Corp.GFL.H0.11000+0.00000+0.005,000
Serrano Resources Ltd.SC.H0.08000+0.00000+0.005,000
 CZQ.H0.35000+0.03000+9.382,033
Cluny Capital CorpCLN.H0.08500+0.02500+41.671,000
Cellstop Systems Inc.KNO.H0.09000+0.00000+0.007
Amseco Exploration Ltd.AEL.H0.08000+0.00000+0.004
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Company
Name:
Russell Breweries Inc.
Instrument
Symbol:
RB.H
Instrument
Name:
Russell Breweries Inc.
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: 20 Nov 2018 14:27 ET
Last Traded0.01000Net Change+0.00000
Last Bid Size6410Volume1,310,100
Last Bid Price0.00500Open0.01000
Last Ask Price0.01000High0.01500
Last Ask Size200Low0.01000
Click here for the Delayed Market Depth by Price Summary for this symbol
TimePriceShares$ ChngBuyerSeller
14:270.0100049,000+0.00000BMO NesbittBMO Nesbitt
13:550.0100028,000+0.00000RBCBMO Nesbitt
13:140.01000100,000+0.00000CIBCBMO Nesbitt
11:510.01000500OLTCIBCNtl. Bank Fin.
11:510.010005,000+0.00000RBCBMO Nesbitt
11:510.0100021,000+0.00000CIBCBMO Nesbitt
11:510.01000192,000+0.00000TD SecuritiesBMO Nesbitt
11:450.01000250,000+0.00000TD SecuritiesBMO Nesbitt
11:410.01000500,000+0.00000TD SecuritiesBMO Nesbitt
11:280.0100058,000+0.00000TD SecuritiesScotia iTRADE

Last Updated: 20 Nov 2018
Rolling 52 Week High0.05500
Rolling 52 Week Low0.00500
Total Number of SharesN/A
Shares in EscrowN/A
Net Shares OutstandingN/A
Float Quoted Market ValueN/A
This table is updated at the end of each day.

 
 
 

© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.