TMX Group
Français
QUICK QUOTE
 
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 13 Sep 2019 17:02 ET
VolumeValueTradedAdvancesDeclines
923,575111,17218410
Most active by trading volume.
Company  Information Company Information
 
Last Updated: 13 Sep 2019 19:29 ET
 SymbolPrice$ Chng%ChngVolume
Intema Solutions Inc.ITM.H0.17500+0.04000+29.63435,000
Canadian International Pharma Corp.CIP.H0.01000-0.00500-33.33125,000
Aftermath Silver Ltd.AAG.H0.28500-0.01500-5.00110,583
Whitemud Resources Inc.WMK.H0.01000-0.00500-33.3370,000
Pacific Paradym Energy Inc.PPE.H0.02000+0.01000+100.0050,000
Atlantic Industrial Minerals Inc.ANL.H0.01000-0.00500-33.3325,000
Aurora Royalties Inc.AUR.H0.06000-0.01000-14.2920,500
Noble Metal Group IncorporatedNMG.H0.00500-0.00500-50.0020,000
Mangazeya Mining Ltd.MGZ.H0.04000-0.01000-20.0015,624
Cerro Mining Corp.CRX.H0.26000+0.00000+0.0014,000
Bravern Ventures Ltd.BAV.H0.18500-0.04000-17.7812,833
 GQM.H0.27000+0.00000+0.0011,412
RBI Ventures Ltd.RBI.H0.09000+0.01000+12.505,000
 TPL.H0.14000+0.03000+27.273,000
Datinvest International Ltd.DAI.H0.16000-0.02500-13.512,300
Mazarin Inc.MAZ.H0.04500+0.00000+0.001,851
Columbus Energy LimitedCEL.H0.08000-0.05000-38.46972
Midasco Capital Corp.MGC.H0.10000+0.00000+0.00500
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Company
Name:
Intema Solutions Inc.
Instrument
Symbol:
ITM.H
Instrument
Name:
Intema Solutions Inc.
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: 13 Sep 2019 15:45 ET
Last Traded0.17500Net Change+0.04000
Last Bid Size4Volume435,000
Last Bid Price0.17000Open0.14000
Last Ask Price0.17500High0.17500
Last Ask Size48Low0.13500
Click here for the Delayed Market Depth by Price Summary for this symbol
Last Updated: 13 Sep 2019
Rolling 52 Week High0.21000
Rolling 52 Week Low0.02000
Total Number of Shares43,297,462
Shares in Escrow0
Net Shares Outstanding43,297,462
Float Quoted Market Value7,577,056
This table is updated at the end of each day.

 
 
 

© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.