TMX Group
Français
QUICK QUOTE
 
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 21 Jan 2020 17:02 ET
VolumeValueTradedAdvancesDeclines
2,558,922106,1832263
Most active by trading volume.
Company  Information Company Information
 
Last Updated: 21 Jan 2020 19:29 ET
 SymbolPrice$ Chng%ChngVolume
Nexia Health Technologies IncNGH.H0.01000+0.00000+0.00907,000
Petrichor Energy Inc.PTP.H0.06500+0.04500+225.00404,725
Eurotin Inc.TIN.H0.02000+0.00000+0.00394,000
Running Fox Resource Corp.RUN.H0.01000+0.00000+0.00236,000
Bullion Gold Resources Corp.BGD.H0.09000+0.01000+12.50123,000
Northern Uranium Corp.UNO.H0.00500-0.00500-50.00100,000
Troy Energy Corp.TEG.H0.03000+0.00000+0.0070,000
Balto Resources Ltd.BAL.H0.13000+0.02000+18.1865,000
 TPL.H0.40000+0.05000+14.2961,490
Ord Mountain Resources Corp.OMR.H0.08000+0.00000+0.0040,000
Superior Mining International CorporationSUI.H0.20000+0.00500+2.5635,000
Mazarin Inc.MAZ.H0.07000+0.00000+0.0030,000
Red Rock Capital Corp.RCC.H0.03000+0.00000+0.0030,000
DLV Resources Ltd.DLV.H0.05500+0.00500+10.0025,000
American Helium Inc.AHE.H0.28000-0.04000-12.5012,650
Gstaad Capital Corp.GTD.H0.10000-0.00500-4.7612,500
Edgewater Exploration Ltd.EDW.H0.08000+0.00000+0.005,000
Mangazeya Mining Ltd.MGZ.H0.06000+0.00000+0.003,000
Mount Dakota Energy Corp.MMO.H0.12000+0.00000+0.002,300
Bluerock Ventures Corp.BCR.H0.15000+0.00000+0.002,000
Nevado Resources CorporationVDO.H0.11000+0.00000+0.00250
MBMI Resources Inc.MBR.H0.12500+0.00000+0.007
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Company
Name:
Nexia Health Technologies Inc
Instrument
Symbol:
NGH.H
Instrument
Name:
Nexia Health Technologies Inc.
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: 21 Jan 2020 15:47 ET
Last Traded0.01000Net Change+0.00000
Last Bid Size7Volume907,000
Last Bid Price0.00500Open0.00500
Last Ask Price0.01000High0.01000
Last Ask Size546Low0.00500
Click here for the Delayed Market Depth by Price Summary for this symbol
Last Updated: 21 Jan 2020
Rolling 52 Week High0.01500
Rolling 52 Week Low0.00500
Total Number of Shares94,758,915
Shares in Escrow0
Net Shares Outstanding94,758,915
Float Quoted Market Value947,589
This table is updated at the end of each day.

 
 
 

© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.