TMX Group
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 22 Jul 2019 17:02 ET
Most active by trading volume.
Company  Information Company Information
Last Updated: 22 Jul 2019 19:29 ET
 SymbolPrice$ Chng%ChngVolume
Aftermath Silver Ltd.AAG.H0.15000+0.02000+15.38441,416
Bluenose Gold Corp.BN.H0.15500-0.01000-6.06226,455
Noble Metal Group IncorporatedNMG.H0.00500-0.00500-50.00205,000
Intema Solutions Inc.ITM.H0.06000-0.01500-20.00112,500
Nexia Health Technologies IncNGH.H0.01000+0.00500+100.0081,000
eShippers Management Ltd.EPX.H0.10000+0.00000+0.0030,500
Terreno Resources Corp.TNO.H0.02000-0.00500-20.0027,000
Red Rock Capital Corp.RCC.H0.04000+0.00500+14.2925,000
Edgewater Exploration Ltd.EDW.H0.10500+0.01500+16.6719,400
Canadian International Pharma Corp.CIP.H0.01500+0.00000+0.0011,000
Fireswirl Technologies Inc.FSW.H0.18000-0.04000-18.184,040
Mangazeya Mining Ltd.MGZ.H0.03500+0.00000+0.004,000
Cassius Ventures LtdCZ.H0.06000+0.00000+0.002,000
American Biofuels Inc.ABS.H2.05000-0.15000-6.82850
BE Resources Inc.BER.H0.03500+0.00000+0.00833
Monitor Ventures Inc.MVI.H0.19500+0.00000+0.00309
ACE Aviation Holdings Inc.ACE.H0.18000+0.00000+0.0016
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Aftermath Silver Ltd.
Aftermath Silver Ltd.
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: 22 Jul 2019 15:58 ET
Last Traded0.15000Net Change+0.02000
Last Bid Size1Volume441,416
Last Bid Price0.15000Open0.13000
Last Ask Price0.15500High0.15500
Last Ask Size37Low0.13000
Click here for the Delayed Market Depth by Price Summary for this symbol
TimePriceShares$ ChngBuyerSeller
15:580.150004,500+0.02000Genuity CapitalScotia
15:300.150005,000+0.02000Genuity CapitalScotia
15:300.150005,000+0.02000Genuity CapitalScotia
15:300.150003,000+0.02000Genuity CapitalAnonymous
15:270.1500012,500+0.02000Genuity CapitalAnonymous

Last Updated: 22 Jul 2019
Rolling 52 Week High0.20000
Rolling 52 Week Low0.05000
Total Number of Shares28,887,371
Shares in Escrow0
Net Shares Outstanding28,887,371
Float Quoted Market Value4,333,106
This table is updated at the end of each day.


© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.