TMX Group
Français
QUICK QUOTE
 
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 18 Mar 2024 17:02 ET
VolumeValueTradedAdvancesDeclines
642,76252,1933097
Most active by trading volume.
Company  Information Company Information
 
Last Updated: 18 Mar 2024 19:29 ET
 SymbolPrice$ Chng%ChngVolume
Zincore Metals Inc.ZNC.H0.05000+0.00000+0.00126,801
Columbus Energy LimitedCEL.H0.18000+0.06000+50.0094,443
Horizon Petroleum Ltd.HPL.H0.04500+0.00500+12.5091,000
Running Fox Resource Corp.RUN.H0.00500+0.00000+0.0061,000
Predictiv AI Inc.PAI.H0.02000-0.00500-20.0048,580
GlobalBlock Digital Asset Trading LimitedBLOK.H0.13000+0.01000+8.3347,103
SIQ Mountain Industries Inc.SIQ.H0.06000+0.00000+0.0043,000
Northern Uranium Corp.UNO.H0.01000-0.00500-33.3331,000
Comstock Metals Ltd.CSL.H0.01500+0.00500+50.0020,104
Alset Capital Inc.KSUM.H0.28000-0.01500-5.0817,512
Many Bright Ideas Technologies Inc.MBI.H0.09500+0.04500+90.0012,124
SOPerior Fertilizer Corp.SOP.H0.02000-0.00500-20.0010,000
Automotive Finco Corp.AFCC.H0.69000+0.05000+7.819,000
Mazarin Inc.MAZ.H0.10500-0.00500-4.557,500
Bravern Ventures Ltd.BAV.H0.25000-0.05500-18.035,666
Nevado Resources CorporationVDO.H0.03000+0.00000+0.005,000
Fabled Silver Gold Corp.FCO.H0.00500+0.00000+0.002,300
Trilogy International Partners Inc.TRL.H0.09000+0.00000+0.002,111
Three Valley Copper Corp.TVC.H0.01500+0.00000+0.002,000
Oceanic Wind Energy Inc.NKW.H0.10000+0.02000+25.001,200
Oronova Energy Inc.ONV.H0.01000+0.00500+100.001,000
Gourmet Ocean Products Inc.GOP.H0.00500-0.00500-50.001,000
Kaymus Resources Inc.KYS.H0.05500+0.00000+0.001,000
Baymount IncorporatedBYM.H0.01000+0.00500+100.001,000
Carcetti Capital Corp.CART.H0.26500+0.00000+0.00483
KGL Resources Ltd.KGL.H0.03000+0.00000+0.00300
Cliffmont Resources Ltd.CMO.H0.03000+0.00000+0.00235
Encanto Potash Corp.EPO.H0.03000+0.00000+0.00140
Odyssey Resources LimitedODX.H0.03500+0.00000+0.00100
Kenadyr Metals Corp.KEN.H0.02000+0.00000+0.0060
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Company
Name:
Zincore Metals Inc.
Instrument
Symbol:
ZNC.H
Instrument
Name:
Zincore Metals Inc.
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: 18 Mar 2024 15:43 ET
Last Traded0.05000Net Change+0.00000
Last Bid Size21Volume126,801
Last Bid Price0.02500Open0.05000
Last Ask Price0.05000High0.05000
Last Ask Size6Low0.05000
Click here for the Delayed Market Depth by Price Summary for this symbol
Last Updated: 18 Mar 2024
Rolling 52 Week High0.16000
Rolling 52 Week Low0.03000
Total Number of Shares43,633,174
Shares in Escrow0
Net Shares Outstanding43,633,174
Float Quoted Market Value2,181,659
This table is updated at the end of each day.

 
 
 

© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.