TMX Group Français
Market Activity >>  Current Market >>  Most Active

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 20 Mar 2025 13:00 ET Volume Value Traded Advances Declines 667,605 32,019 22 4 3 Most active by trading volume. Company Information   Last Updated: 20 Mar 2025 13:07 ET   Symbol Price $ Chng %Chng Volume HTC.H 0.00500 +0.00000 +0.00 271,442 MXL.H 0.05000 -0.01000 -16.67 115,000 CSG.H 0.06000 +0.00000 +0.00 111,000 OTGO.H 0.02500 -0.01500 -37.50 102,000 NIKL.H 0.17000 +0.07000 +70.00 18,000 OEC.H 0.05500 +0.00000 +0.00 15,000 AGH.H 0.02000 +0.00000 +0.00 10,000 TVC.H 0.00500 +0.00000 +0.00 6,000 PEZM.H 0.40000 +0.01000 +2.56 5,000 CEN.H 2.05000 -0.10000 -4.65 4,087 RRM.H 0.03000 +0.00000 +0.00 2,380 NKW.H 0.03500 +0.00500 +16.67 2,000 AFCC.H 0.85000 +0.09000 +11.84 1,000 SOP.H 0.01000 +0.00000 +0.00 1,000 RUN.H 0.00500 +0.00000 +0.00 1,000 SA.H 0.03500 +0.00000 +0.00 1,000 SC.H 0.22000 +0.00000 +0.00 1,000 KEON.H 0.06500 +0.00000 +0.00 400 KUR.H 0.05000 +0.00000 +0.00 169 BYM.H 0.01500 +0.00000 +0.00 100 BRTA.H 0.19500 +0.00000 +0.00 21 CAU.H 0.10000 +0.00000 +0.00 6 Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: HTC Purenergy Inc. Instrument Symbol: HTC.H Instrument Name: HTC Purenergy Inc Info TSX Venture is a comprehensive database of information on NEX listed companies, including: Last Trade: 20 Mar 2025 11:01 ET Last Traded 0.00500 Net Change +0.00000 Last Bid Size 50 Volume 271,442 Last Bid Price 0.00500 Open 0.00500 Last Ask Price 0.01000 High 0.01000 Last Ask Size 1542 Low 0.00500 Click here for the Delayed Market Depth by Price Summary for this symbol Time Price Shares $ Chng Buyer Seller 11:01 0.00500 28,000 +0.00000 RBC Morgan 11:01 0.00500 342 OLT RBC Morgan 10:11 0.01000 1,000 +0.00500 Questrade TD Securities 09:33 0.00500 61,000 +0.00000 RBC CIBC 09:33 0.00500 1,000 +0.00000 Ntl. Bank Fin. CIBC 09:33 0.00500 136,000 +0.00000 Ntl. Bank Fin. CIBC 09:31 0.00500 10,000 +0.00000 Ntl. Bank Fin. Ntl. Bank Fin. 09:31 0.00500 10,000 +0.00000 Ntl. Bank Fin. Ntl. Bank Fin. 09:30 0.00500 10,000 +0.00000 Ntl. Bank Fin. Ntl. Bank Fin. 09:30 0.00500 10,000 +0.00000 Ntl. Bank Fin. Ntl. Bank Fin. Last Updated: 19 Mar 2025 Rolling 52 Week High 0.01000 Rolling 52 Week Low 0.00500 Total Number of Shares 206,983,741 Shares in Escrow 0 Net Shares Outstanding 206,983,741 Float Quoted Market Value 1,034,919 This table is updated at the end of each day.
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.