TMX Group
Français
QUICK QUOTE
 
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 21 Mar 2019 17:02 ET
VolumeValueTradedAdvancesDeclines
1,119,499103,3612166
Most active by trading volume.
Company  Information Company Information
 
Last Updated: 21 Mar 2019 19:29 ET
 SymbolPrice$ Chng%ChngVolume
Intema Solutions Inc.ITM.H0.03500+0.00000+0.00742,300
Bullion Gold Resources Corp.BGD.H0.13000+0.00000+0.00100,000
MBMI Resources Inc.MBR.H0.01500+0.00000+0.0043,000
Brigadier Gold LimitedBRG.H0.15000+0.00000+0.0036,600
Terreno Resources Corp.TNO.H0.03500+0.00000+0.0035,000
Trius Investments Inc.TRU.H0.14500-0.00500-3.3325,000
Aftermath Silver Ltd.AAG.H0.11500+0.00500+4.5524,500
American Biofuels Inc.ABS.H1.65000+0.15000+10.0024,204
Canadian International Pharma Corp.CIP.H0.02500+0.00500+25.0021,020
Divestco Inc.DVT.H0.00500+0.00000+0.0019,000
Cliffmont Resources Ltd.CMO.H0.13000+0.00000+0.0013,675
Bluenose Gold Corp.BN.H0.17000-0.00500-2.8610,500
Karsten Energy Corp.KAY.H0.07000+0.00000+0.0010,000
Schwabo Capital CorporationSBO.H0.14000-0.09000-39.134,000
RBI Ventures Ltd.RBI.H0.18000-0.01000-5.263,000
Atlantic Industrial Minerals Inc.ANL.H0.01000-0.00500-33.332,000
Golden Harp Resources Inc.GHR.H0.08000+0.01500+23.081,517
Pedro Resources Ltd.PED.H0.22500+0.00500+2.271,500
Canadian Imperial Venture Corp.CQV.H0.32000-0.06000-15.791,017
Mangazeya Mining Ltd.MGZ.H0.03500+0.00500+16.671,000
Arcland Resources Inc.ADR.H0.01500+0.00000+0.00666
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Company
Name:
Intema Solutions Inc.
Instrument
Symbol:
ITM.H
Instrument
Name:
Intema Solutions Inc
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: 21 Mar 2019 13:13 ET
Last Traded0.03500Net Change+0.00000
Last Bid Size84Volume742,300
Last Bid Price0.03500Open0.04000
Last Ask Price0.04500High0.05000
Last Ask Size25Low0.03500
Click here for the Delayed Market Depth by Price Summary for this symbol
TimePriceShares$ ChngBuyerSeller
13:130.0350092,000+0.00000ScotiaTD Securities
13:120.04000300OLTTD SecuritiesPI Financial
13:120.0400013,000+0.00500ScotiaTD Securities
13:120.040001,000+0.00500TD SecuritiesTD Securities
12:560.0500027,000+0.01500Cannacord GenuityTD Securities
12:560.0500012,000+0.01500Cannacord GenuityCIBC
12:560.050005,000+0.01500Cannacord GenuityTD Securities
12:560.04500100,000+0.01000Cannacord GenuityScotia
12:380.0450080,000+0.01000Ntl. Bank Fin.RBC
12:380.0450020,000+0.01000Ntl. Bank Fin.TD Securities

Last Updated: 21 Mar 2019
Rolling 52 Week High0.07000
Rolling 52 Week Low0.01000
Total Number of Shares85,794,924
Shares in Escrow0
Net Shares Outstanding85,794,924
Float Quoted Market Value3,002,822
This table is updated at the end of each day.

 
 
 

© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.