|
|
Last Updated: 18 Mar 2024 17:02 ET |
Volume | Value | Traded | Advances | Declines |
642,762 | 52,193 | 30 | 9 | 7 |
|
|
|
Most active by trading volume.
Company Information
|
|
Last Updated: 18 Mar 2024 19:29 ET |
|
| Symbol | Price | $ Chng | %Chng | Volume |
| ZNC.H | 0.05000 | +0.00000 | +0.00 | 126,801 |
| CEL.H | 0.18000 | +0.06000 | +50.00 | 94,443 |
| HPL.H | 0.04500 | +0.00500 | +12.50 | 91,000 |
| RUN.H | 0.00500 | +0.00000 | +0.00 | 61,000 |
| PAI.H | 0.02000 | -0.00500 | -20.00 | 48,580 |
| BLOK.H | 0.13000 | +0.01000 | +8.33 | 47,103 |
| SIQ.H | 0.06000 | +0.00000 | +0.00 | 43,000 |
| UNO.H | 0.01000 | -0.00500 | -33.33 | 31,000 |
| CSL.H | 0.01500 | +0.00500 | +50.00 | 20,104 |
| KSUM.H | 0.28000 | -0.01500 | -5.08 | 17,512 |
| MBI.H | 0.09500 | +0.04500 | +90.00 | 12,124 |
| SOP.H | 0.02000 | -0.00500 | -20.00 | 10,000 |
| AFCC.H | 0.69000 | +0.05000 | +7.81 | 9,000 |
| MAZ.H | 0.10500 | -0.00500 | -4.55 | 7,500 |
| BAV.H | 0.25000 | -0.05500 | -18.03 | 5,666 |
| VDO.H | 0.03000 | +0.00000 | +0.00 | 5,000 |
| FCO.H | 0.00500 | +0.00000 | +0.00 | 2,300 |
| TRL.H | 0.09000 | +0.00000 | +0.00 | 2,111 |
| TVC.H | 0.01500 | +0.00000 | +0.00 | 2,000 |
| NKW.H | 0.10000 | +0.02000 | +25.00 | 1,200 |
| ONV.H | 0.01000 | +0.00500 | +100.00 | 1,000 |
| GOP.H | 0.00500 | -0.00500 | -50.00 | 1,000 |
| KYS.H | 0.05500 | +0.00000 | +0.00 | 1,000 |
| BYM.H | 0.01000 | +0.00500 | +100.00 | 1,000 |
| CART.H | 0.26500 | +0.00000 | +0.00 | 483 |
| KGL.H | 0.03000 | +0.00000 | +0.00 | 300 |
| CMO.H | 0.03000 | +0.00000 | +0.00 | 235 |
| EPO.H | 0.03000 | +0.00000 | +0.00 | 140 |
| ODX.H | 0.03500 | +0.00000 | +0.00 | 100 |
| KEN.H | 0.02000 | +0.00000 | +0.00 | 60 |
|
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables. |
| |
|
|
Company Name: | Zincore Metals Inc. |
Instrument Symbol: | ZNC.H |
Instrument Name: | Zincore Metals Inc. |
| Info TSX Venture is a comprehensive database of information on NEX listed companies, including: |
|
|
|
|
|
| |