TMX Group
Français
QUICK QUOTE
 
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 24 May 2018 17:02 ET
VolumeValueTradedAdvancesDeclines
866,26789,1423366
Most active by trading volume.
Company  Information Company Information
 
Last Updated: 24 May 2018 19:29 ET
 SymbolPrice$ Chng%ChngVolume
Russell Breweries Inc.RB.H0.02500+0.00000+0.00286,640
Red Oak Mining Corp.ROC.H0.25000+0.03000+13.64173,334
Knol Resources Corp.NOL.H0.06000+0.00000+0.00163,000
Caracara Silver Inc.SILV.H0.12500+0.00000+0.0049,500
Pedro Resources Ltd.PED.H0.21000+0.00000+0.0040,000
Jiminex Inc.JIM.H0.06000+0.00000+0.0024,000
Mangazeya Mining Ltd.MGZ.H0.02000+0.00000+0.0024,000
Balto Resources Ltd.BAL.H0.12000+0.00000+0.0021,300
Vertical Explorations IncVERT.H0.12000+0.00500+4.3514,274
Edgewater Exploration Ltd.EDW.H0.16000+0.00000+0.0011,900
CanAsia Financial Inc.CNA.H0.02500+0.00000+0.008,000
Backstageplay Inc.BP.H0.23500+0.07500+46.886,500
 TPL.H0.01500+0.00000+0.006,000
Tilting Capital Corp.TLL.H0.24000-0.01000-4.006,000
ASB Capital Inc.ASB.H0.12000+0.06000+100.005,000
Catalina Gold Corp.CA.H0.10000+0.02000+25.005,000
TransAmerican Energy Inc.TAE.H0.01500+0.00000+0.003,600
CBD MED Research Corp.CBM.H0.20500-0.06500-24.073,500
Tanzania Minerals Corp.TZM.H0.18500-0.01500-7.503,000
Kingsland Energy Corp.KLE.H0.02500-0.01000-28.572,000
Serrano Resources Ltd.SC.H0.10500-0.01500-12.502,000
BC Moly Ltd.BM.H0.09000+0.01000+12.501,850
Canadian Imperial Venture Corp.CQV.H0.25000+0.00000+0.001,318
Randsburg International Gold Corp.RGZ.H0.01000-0.00500-33.331,000
Granite Creek Gold Ltd.GCX.H0.09000+0.00000+0.00833
ACE Aviation Holdings Inc.ACE.H0.18500+0.00000+0.00650
Caspian Energy Inc.CKZ.H0.01000+0.00000+0.00500
Atom Energy Inc.AGY.H0.25000+0.00000+0.00479
eShippers Management Ltd.EPX.H0.26000+0.00000+0.00444
 CZQ.H0.39000+0.00000+0.00333
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Company
Name:
Russell Breweries Inc.
Instrument
Symbol:
RB.H
Instrument
Name:
Russell Breweries Inc.
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: 24 May 2018 15:34 ET
Last Traded0.02500Net Change+0.00000
Last Bid Size1809Volume286,640
Last Bid Price0.02000Open0.02500
Last Ask Price0.02500High0.03000
Last Ask Size33Low0.02500
Click here for the Delayed Market Depth by Price Summary for this symbol
Last Updated: 24 May 2018
Rolling 52 Week High0.05000
Rolling 52 Week Low0.00500
Total Number of SharesN/A
Shares in EscrowN/A
Net Shares OutstandingN/A
Float Quoted Market ValueN/A
This table is updated at the end of each day.

 
 
 

© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.