TMX Group
Français
QUICK QUOTE
 
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 17 Dec 2018 17:02 ET
VolumeValueTradedAdvancesDeclines
3,892,447116,85935712
Largest net increase in price from previous close.*
Company  Information Company Information
 
Last Updated: 17 Dec 2018 19:29 ET
 SymbolPrice$ Chng%ChngVolume
Tilting Capital Corp.TLL.H0.30000+0.06000+25.007,600
KR Investment Ltd.KR.H0.08000+0.05000+166.6712,750
Voice Mobility International, Inc.VMY.H0.07000+0.03500+100.0021,000
Brigadier Gold LimitedBRG.H0.12000+0.03500+41.1850,000
Mangazeya Mining Ltd.MGZ.H0.05000+0.01500+42.86252,000
Pacific Paradym Energy Inc.PPE.H0.02000+0.00500+33.3359,000
Barolo Ventures Corp.BVC.H0.25500+0.00500+2.005,001
* The previous close is the closing value for the last day the equity traded.
For example, an inactive stock's previous close may have been from a few days ago.
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Company
Name:
Tilting Capital Corp.
Instrument
Symbol:
TLL.H
Instrument
Name:
Tilting Capital Corp.
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: 17 Dec 2018 14:36 ET
Last Traded0.05000Net Change+0.06000
Last Bid Size10Volume7,600
Last Bid Price0.22500Open0.34000
Last Ask Price0.30000High0.34000
Last Ask Size186Low0.30000
Click here for the Delayed Market Depth by Price Summary for this symbol
Last Updated: 17 Dec 2018
Rolling 52 Week High0.35000
Rolling 52 Week Low0.18500
Total Number of Shares20,731,870
Shares in Escrow0
Net Shares Outstanding20,731,870
Float Quoted Market Value1,036,594
This table is updated at the end of each day.

 
 
 

© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.