TMX Group Français
Market Activity >>  Current Market >>  Advancers by Net Change

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 27 Jun 2022 17:02 ET Volume Value Traded Advances Declines 4,160,386 325,833 26 6 4 Largest net increase in price from previous close.* Company Information   Last Updated: 27 Jun 2022 19:29 ET   Symbol Price $ Chng %Chng Volume IBC.H 0.03500 +0.01500 +75.00 29,000 NKW.H 0.05000 +0.01000 +25.00 30,305 AGH.H 0.03000 +0.00500 +20.00 116,000 MAZ.H 0.15000 +0.00500 +3.45 10,000 EPO.H 0.04000 +0.00500 +14.29 2,201 DLV.H 0.08000 +0.00500 +6.67 3,598,000 * The previous close is the closing value for the last day the equity traded. For example, an inactive stock's previous close may have been from a few days ago. Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: International Bethlehem Mining Corp. Instrument Symbol: IBC.H Instrument Name: International Bethlehem Mining Corp. Info TSX Venture is a comprehensive database of information on NEX listed companies, including: Last Trade: 27 Jun 2022 13:58 ET Last Traded 0.03500 Net Change +0.01500 Last Bid Size 22 Volume 29,000 Last Bid Price 0.02000 Open 0.01500 Last Ask Price 0.03500 High 0.03500 Last Ask Size 11 Low 0.01500 Click here for the Delayed Market Depth by Price Summary for this symbol Time Price Shares $ Chng Buyer Seller 13:58 0.03500 1,000 +0.01500 Scotia iTRADE Ntl. Bank Fin. 13:58 0.03000 4,000 +0.01000 Scotia iTRADE Ntl. Bank Fin. 13:57 0.03000 1,000 +0.01000 Scotia iTRADE Ntl. Bank Fin. 13:57 0.02500 10,000 +0.00500 Scotia iTRADE Ntl. Bank Fin. 13:56 0.01500 1,000 -0.00500 Leede TD Securities 13:48 0.01500 1,000 -0.00500 Leede TD Securities 13:40 0.01500 1,000 -0.00500 Leede TD Securities 13:33 0.01500 1,000 -0.00500 Leede TD Securities 13:27 0.01500 1,000 -0.00500 Leede TD Securities 13:17 0.01500 1,000 -0.00500 Leede TD Securities Last Updated: 27 Jun 2022 Rolling 52 Week High 0.08500 Rolling 52 Week Low 0.01500 Total Number of Shares 28,897,617 Shares in Escrow 0 Net Shares Outstanding 28,897,617 Float Quoted Market Value 1,011,417 This table is updated at the end of each day.
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.