TMX Group Français
Market Activity >>  Current Market >>  Advancers by Net Change

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 22 Jul 2019 17:02 ET Volume Value Traded Advances Declines 1,192,919 117,584 18 4 6 Largest net increase in price from previous close.* Company Information   Last Updated: 22 Jul 2019 19:29 ET   Symbol Price $ Chng %Chng Volume AAG.H 0.15000 +0.02000 +15.38 441,416 EDW.H 0.10500 +0.01500 +16.67 19,400 NGH.H 0.01000 +0.00500 +100.00 81,000 RCC.H 0.04000 +0.00500 +14.29 25,000 * The previous close is the closing value for the last day the equity traded. For example, an inactive stock's previous close may have been from a few days ago. Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: Aftermath Silver Ltd. Instrument Symbol: AAG.H Instrument Name: Aftermath Silver Ltd. Info TSX Venture is a comprehensive database of information on NEX listed companies, including: Last Trade: 22 Jul 2019 15:58 ET Last Traded 0.15000 Net Change +0.02000 Last Bid Size 1 Volume 441,416 Last Bid Price 0.15000 Open 0.13000 Last Ask Price 0.15500 High 0.15500 Last Ask Size 37 Low 0.13000 Click here for the Delayed Market Depth by Price Summary for this symbol Time Price Shares $ Chng Buyer Seller 15:58 0.15000 4,500 +0.02000 Genuity Capital Scotia 15:58 0.15000 5,500 +0.02000 Scotia Scotia 15:30 0.15000 5,000 +0.02000 Genuity Capital Scotia 15:30 0.15000 5,000 +0.02000 Genuity Capital Scotia 15:30 0.15000 3,000 +0.02000 Genuity Capital Anonymous 15:27 0.15000 12,500 +0.02000 Genuity Capital Anonymous 15:27 0.14500 4,500 +0.01500 Scotia Scotia 15:26 0.15000 1,000 +0.02000 CIBC Anonymous 15:26 0.15000 3,000 +0.02000 CIBC Anonymous 15:26 0.15000 3,000 +0.02000 CIBC Anonymous Last Updated: 22 Jul 2019 Rolling 52 Week High 0.20000 Rolling 52 Week Low 0.05000 Total Number of Shares 28,887,371 Shares in Escrow 0 Net Shares Outstanding 28,887,371 Float Quoted Market Value 4,333,106 This table is updated at the end of each day.
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.