TMX Group
Français
QUICK QUOTE
 
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 11 Aug 2020 17:02 ET
VolumeValueTradedAdvancesDeclines
1,208,34299,83838615
Largest net increase in price from previous close.*
Company  Information Company Information
 
Last Updated: 11 Aug 2020 19:29 ET
 SymbolPrice$ Chng%ChngVolume
Voice Mobility International, Inc.VMY.H0.07000+0.03000+75.001,000
Westbridge Energy CorporationWEB.H0.14000+0.02000+16.671,250
Karsten Energy Corp.KAY.H0.10500+0.01500+16.6710,000
Western Troy Capital Resources Inc.WRY.H0.09000+0.01000+12.504,000
Upper Canyon Minerals Corp.UCM.H0.18500+0.01000+5.713,992
Canadian International Pharma Corp.CIP.H0.02000+0.00500+33.33256,166
* The previous close is the closing value for the last day the equity traded.
For example, an inactive stock's previous close may have been from a few days ago.
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Company
Name:
Voice Mobility International, Inc.
Instrument
Symbol:
VMY.H
Instrument
Name:
Voice Mobility International, Inc.
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: 11 Aug 2020 14:39 ET
Last Traded0.07000Net Change+0.03000
Last Bid Size3Volume1,000
Last Bid Price0.04000Open0.07000
Last Ask Price0.07000High0.07000
Last Ask Size6Low0.07000
Click here for the Delayed Market Depth by Price Summary for this symbol
Last Updated: 11 Aug 2020
Rolling 52 Week High0.08000
Rolling 52 Week Low0.02000
Total Number of Shares3,997,733
Shares in Escrow0
Net Shares Outstanding3,997,733
Float Quoted Market Value279,841
This table is updated at the end of each day.

 
 
 

© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.