TMX Group
Français
QUICK QUOTE
 
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 22 Sep 2021 17:02 ET
VolumeValueTradedAdvancesDeclines
2,134,977123,7423298
Largest net increase in price from previous close.*
Company  Information Company Information
 
Last Updated: 22 Sep 2021 19:29 ET
 SymbolPrice$ Chng%ChngVolume
Automotive Finco Corp.AFCC.H2.11000+0.08000+3.94102
 UWE.H0.49000+0.03000+6.5214,611
Red Rock Capital Corp.RCC.H0.10500+0.02500+31.2545,250
Balto Resources Ltd.BAL.H0.13500+0.01000+8.0022,500
 PAR.H0.12500+0.01000+8.7012,000
Oceanic Wind Energy Inc.NKW.H0.15000+0.00500+3.4529,350
SOPerior Fertilizer Corp.SOP.H0.03000+0.00500+20.003,592
Northern Uranium Corp.UNO.H0.04500+0.00500+12.501,709,073
Health Logic Interactive Inc.CHIP.H0.17000+0.00500+3.0310,000
* The previous close is the closing value for the last day the equity traded.
For example, an inactive stock's previous close may have been from a few days ago.
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Company
Name:
Automotive Finco Corp.
Instrument
Symbol:
AFCC.H
Instrument
Name:
Automotive Finco Corp.
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: 22 Sep 2021 15:59 ET
Last Traded2.11000Net Change+0.08000
Last Bid Size4Volume102
Last Bid Price2.07000Open2.11000
Last Ask Price2.11000High2.11000
Last Ask Size8Low2.11000
Click here for the Delayed Market Depth by Price Summary for this symbol
TimePriceShares$ ChngBuyerSeller
15:592.11000100+0.08000IndependentRBC
09:302.090002OLTScotiaW.D. Latimer

Last Updated: 22 Sep 2021
Rolling 52 Week High2.25000
Rolling 52 Week Low1.36000
Total Number of Shares19,819,377
Shares in Escrow4,817,339
Net Shares Outstanding15,002,038
Float Quoted Market Value31,654,300
This table is updated at the end of each day.

 
 
 

© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.