TMX Group
Français
QUICK QUOTE
 
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 27 Jun 2022 17:02 ET
VolumeValueTradedAdvancesDeclines
4,160,386325,8332664
Largest net increase in price from previous close.*
Company  Information Company Information
 
Last Updated: 27 Jun 2022 19:29 ET
 SymbolPrice$ Chng%ChngVolume
International Bethlehem Mining Corp.IBC.H0.03500+0.01500+75.0029,000
Oceanic Wind Energy Inc.NKW.H0.05000+0.01000+25.0030,305
Canadian Silver Hunter Inc.AGH.H0.03000+0.00500+20.00116,000
Mazarin Inc.MAZ.H0.15000+0.00500+3.4510,000
Encanto Potash Corp.EPO.H0.04000+0.00500+14.292,201
DLV Resources Ltd.DLV.H0.08000+0.00500+6.673,598,000
* The previous close is the closing value for the last day the equity traded.
For example, an inactive stock's previous close may have been from a few days ago.
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Company
Name:
International Bethlehem Mining Corp.
Instrument
Symbol:
IBC.H
Instrument
Name:
International Bethlehem Mining Corp.
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: 27 Jun 2022 13:58 ET
Last Traded0.03500Net Change+0.01500
Last Bid Size22Volume29,000
Last Bid Price0.02000Open0.01500
Last Ask Price0.03500High0.03500
Last Ask Size11Low0.01500
Click here for the Delayed Market Depth by Price Summary for this symbol
TimePriceShares$ ChngBuyerSeller
13:580.035001,000+0.01500Scotia iTRADENtl. Bank Fin.
13:580.030004,000+0.01000Scotia iTRADENtl. Bank Fin.
13:570.030001,000+0.01000Scotia iTRADENtl. Bank Fin.
13:570.0250010,000+0.00500Scotia iTRADENtl. Bank Fin.
13:560.015001,000-0.00500LeedeTD Securities
13:480.015001,000-0.00500LeedeTD Securities
13:400.015001,000-0.00500LeedeTD Securities
13:330.015001,000-0.00500LeedeTD Securities
13:270.015001,000-0.00500LeedeTD Securities
13:170.015001,000-0.00500LeedeTD Securities

Last Updated: 27 Jun 2022
Rolling 52 Week High0.08500
Rolling 52 Week Low0.01500
Total Number of Shares28,897,617
Shares in Escrow0
Net Shares Outstanding28,897,617
Float Quoted Market Value1,011,417
This table is updated at the end of each day.

 
 
 

© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.