TMX Group
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 29 May 2020 17:02 ET
Largest net increase in price from previous close.*
Company  Information Company Information
Last Updated: 29 May 2020 19:29 ET
 SymbolPrice$ Chng%ChngVolume
Fireswirl Technologies Inc.FSW.H0.35000+0.20000+133.3318,500
Austin Resources Ltd.AUT.H0.09000+0.05000+125.0039,200
Bravern Ventures Ltd.BAV.H0.65000+0.04000+6.565,500
Lovitt Resources Inc.LRC.H0.15500+0.01500+10.7120,500
Aurora Royalties Inc.AUR.H0.03500+0.01000+40.00130,000
Jasper Mining CorporationJSP.H0.05000+0.01000+25.001,000
MX Gold Corp.MXL.H0.16500+0.00500+3.1332,200
* The previous close is the closing value for the last day the equity traded.
For example, an inactive stock's previous close may have been from a few days ago.
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Fireswirl Technologies Inc.
Fireswirl Technologies Inc.
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: 29 May 2020 15:01 ET
Last Traded0.35000Net Change+0.20000
Last Bid Size18Volume18,500
Last Bid Price0.21000Open0.35000
Last Ask Price0.85000High0.35000
Last Ask Size16Low0.35000
Click here for the Delayed Market Depth by Price Summary for this symbol
TimePriceShares$ ChngBuyerSeller
15:010.35000500+0.20000TD SecuritiesScotia
15:010.350001,500+0.20000TD SecuritiesTD Securities
15:010.350007,500+0.20000TD SecuritiesTD Securities
15:010.350006,000+0.20000TD SecuritiesTD Securities
15:010.350003,000+0.20000TD SecuritiesTD Securities

Last Updated: 29 May 2020
Rolling 52 Week High0.27000
Rolling 52 Week Low0.11000
Total Number of Shares3,894,407
Shares in Escrow0
Net Shares Outstanding3,894,407
Float Quoted Market Value1,363,042
This table is updated at the end of each day.


© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.