TMX Group
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 26 Jan 2021 17:02 ET
Largest net increase in price from previous close.*
Company  Information Company Information
Last Updated: 26 Jan 2021 19:29 ET
 SymbolPrice$ Chng%ChngVolume
Fire River Gold Corp.FAU.H0.20000+0.11000+122.2210,200
Jaguar Financial CorporationJFC.H0.56000+0.10000+21.74203,408
Loon Energy CorporationLNE.H0.20000+0.05000+33.3320,698
Martina Minerals Corp.MTN.H0.15000+0.03000+25.0017,500
Balto Resources Ltd.BAL.H0.16000+0.03000+23.0874,000
Lightspeed Discoveries Inc.LSD.H0.20000+0.02000+11.11118,925
Mazarin Inc.MAZ.H0.14000+0.01000+7.6910,000
Kaymus Resources Inc.KYS.H0.05000+0.01000+25.0020,000
PEZM Gold Inc.PEZM.H0.18000+0.01000+5.8814,500
Entheos Capital CorporationENTH.H0.21000+0.01000+5.001,000
Must Capital Inc.MUST.H0.12000+0.01000+9.0911,000
Atlantic Industrial Minerals Inc.ANL.H0.03000+0.00500+20.0050,000
Alaska Hydro CorporationAKH.H0.07000+0.00500+7.69117,001
Prosmart Enterprises Inc.PROS.H0.02500+0.00500+25.0082,000
Encanto Potash Corp.EPO.H0.08500+0.00500+6.2559,595
Rockwealth Resources Corp.RWR.H0.10500+0.00500+5.0045,000
Northern Uranium Corp.UNO.H0.02500+0.00500+25.008,020
* The previous close is the closing value for the last day the equity traded.
For example, an inactive stock's previous close may have been from a few days ago.
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Fire River Gold Corp.
Fire River Gold Corp.
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: 26 Jan 2021 12:11 ET
Last Traded0.20000Net Change+0.11000
Last Bid Size9Volume10,200
Last Bid Price0.16500Open0.20000
Last Ask Price0.60000High0.20000
Last Ask Size10Low0.20000
Click here for the Delayed Market Depth by Price Summary for this symbol
Last Updated: 26 Jan 2021
Rolling 52 Week High0.20000
Rolling 52 Week Low0.20000
Total Number of Shares3,161,560
Shares in Escrow0
Net Shares Outstanding3,161,560
Float Quoted Market Value632,312
This table is updated at the end of each day.


© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.