TMX Group
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 19 Jan 2022 17:02 ET
Largest percentage increase in price from previous close.*
Company  Information Company Information
Last Updated: 19 Jan 2022 19:29 ET
 SymbolPrice$ Chng%ChngVolume
Firestone Ventures Inc.FV.H0.16500+0.05000+43.485,900
Worldwide Resources Corp.WR.H0.07000+0.02000+40.001,000
Mazarin Inc.MAZ.H0.15500+0.02500+19.2311,700
Strathmore Plus Energy Corp.SUU.H0.33000+0.04000+13.79209,692
Monitor Ventures Inc.MVI.H0.13000+0.00500+4.001,600
* The previous close is the closing value for the last day the equity traded.
For example, an inactive stock's previous close may have been from a few days ago.
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Firestone Ventures Inc.
Firestone Ventures Inc.
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: 19 Jan 2022 11:44 ET
Last Traded0.16500Net Change+0.05000
Last Bid Size13Volume5,900
Last Bid Price0.11000Open0.11000
Last Ask Price0.16500High0.16500
Last Ask Size57Low0.11000
Click here for the Delayed Market Depth by Price Summary for this symbol
Last Updated: 19 Jan 2022
Rolling 52 Week High0.30000
Rolling 52 Week Low0.10000
Total Number of Shares55,820,791
Shares in Escrow0
Net Shares Outstanding55,820,791
Float Quoted Market Value9,210,431
This table is updated at the end of each day.


© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.