TMX Group
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 22 Jan 2019 16:45 ET
Largest percentage increase in price from previous close.*
Company  Information Company Information
Last Updated: 22 Jan 2019 16:59 ET
 SymbolPrice$ Chng%ChngVolume
Alaska Hydro CorporationAKH.H0.07000+0.06000+600.002,000
Brigadier Gold LimitedBRG.H0.24500+0.08500+53.1391,000
Worldwide Resources Corp.WR.H0.03500+0.00500+16.671,667
Trius Investments Inc.TRU.H0.20000+0.02500+14.2930,000
Dragonfly Capital Corp.DRC.H0.18000+0.01000+5.8830,000
Aftermath Silver Ltd.AAG.H0.09500+0.00500+5.5650,000
American Biofuels Inc.ABS.H1.00000+0.03000+3.0913,500
* The previous close is the closing value for the last day the equity traded.
For example, an inactive stock's previous close may have been from a few days ago.
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Alaska Hydro Corporation
Alaska Hydro Corporation
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: 22 Jan 2019 9:30 ET
Last Traded0.07000Net Change+0.06000
Last Bid Size150Volume2,000
Last Bid Price0.02000Open0.07000
Last Ask Price0.06000High0.07000
Last Ask Size9Low0.07000
Click here for the Delayed Market Depth by Price Summary for this symbol
TimePriceShares$ ChngBuyerSeller
09:300.070002,000+0.06000Scotia iTRADEAnonymous

Last Updated: 21 Jan 2019
Rolling 52 Week High0.01000
Rolling 52 Week Low0.01000
Total Number of SharesN/A
Shares in EscrowN/A
Net Shares OutstandingN/A
Float Quoted Market ValueN/A
This table is updated at the end of each day.


© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.