TMX Group Français
Market Activity >>  Current Market >>  Advancers by % Change

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 22 Sep 2021 17:02 ET Volume Value Traded Advances Declines 2,134,977 123,742 32 9 8 Largest percentage increase in price from previous close.* Company Information   Last Updated: 22 Sep 2021 19:29 ET   Symbol Price $ Chng %Chng Volume RCC.H 0.10500 +0.02500 +31.25 45,250 SOP.H 0.03000 +0.00500 +20.00 3,592 UNO.H 0.04500 +0.00500 +12.50 1,709,073 PAR.H 0.12500 +0.01000 +8.70 12,000 BAL.H 0.13500 +0.01000 +8.00 22,500 UWE.H 0.49000 +0.03000 +6.52 14,611 AFCC.H 2.11000 +0.08000 +3.94 102 NKW.H 0.15000 +0.00500 +3.45 29,350 CHIP.H 0.17000 +0.00500 +3.03 10,000 * The previous close is the closing value for the last day the equity traded. For example, an inactive stock's previous close may have been from a few days ago. Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: Red Rock Capital Corp. Instrument Symbol: RCC.H Instrument Name: Red Rock Capital Corp. Info TSX Venture is a comprehensive database of information on NEX listed companies, including: Last Trade: 22 Sep 2021 15:17 ET Last Traded 0.10500 Net Change +0.02500 Last Bid Size 15 Volume 45,250 Last Bid Price 0.08500 Open 0.08500 Last Ask Price 0.10500 High 0.10500 Last Ask Size 15 Low 0.08500 Click here for the Delayed Market Depth by Price Summary for this symbol Time Price Shares $ Chng Buyer Seller 15:17 0.09500 250 OLT Ntl. Bank Fin. Scotia 13:45 0.10500 3,000 +0.02500 RBC TD Securities 13:10 0.10500 7,000 +0.02500 Anonymous TD Securities 13:10 0.10000 3,000 +0.02000 Anonymous TD Securities 13:08 0.09500 2,000 +0.01500 TD Securities Anonymous 12:43 0.10000 10,000 +0.02000 Anonymous TD Securities 12:08 0.08500 10,000 +0.00500 Anonymous BMO Nesbitt 11:34 0.08500 10,000 +0.00500 TD Securities BMO Nesbitt Last Updated: 22 Sep 2021 Rolling 52 Week High 0.23300 Rolling 52 Week Low 0.05000 Total Number of Shares 31,931,007 Shares in Escrow 2,799,600 Net Shares Outstanding 29,131,407 Float Quoted Market Value 3,058,798 This table is updated at the end of each day.
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.