TMX Group
Français
QUICK QUOTE
 
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 22 Sep 2021 17:02 ET
VolumeValueTradedAdvancesDeclines
2,134,977123,7423298
Largest percentage increase in price from previous close.*
Company  Information Company Information
 
Last Updated: 22 Sep 2021 19:29 ET
 SymbolPrice$ Chng%ChngVolume
Red Rock Capital Corp.RCC.H0.10500+0.02500+31.2545,250
SOPerior Fertilizer Corp.SOP.H0.03000+0.00500+20.003,592
Northern Uranium Corp.UNO.H0.04500+0.00500+12.501,709,073
 PAR.H0.12500+0.01000+8.7012,000
Balto Resources Ltd.BAL.H0.13500+0.01000+8.0022,500
 UWE.H0.49000+0.03000+6.5214,611
Automotive Finco Corp.AFCC.H2.11000+0.08000+3.94102
Oceanic Wind Energy Inc.NKW.H0.15000+0.00500+3.4529,350
Health Logic Interactive Inc.CHIP.H0.17000+0.00500+3.0310,000
* The previous close is the closing value for the last day the equity traded.
For example, an inactive stock's previous close may have been from a few days ago.
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Company
Name:
Red Rock Capital Corp.
Instrument
Symbol:
RCC.H
Instrument
Name:
Red Rock Capital Corp.
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: 22 Sep 2021 15:17 ET
Last Traded0.10500Net Change+0.02500
Last Bid Size15Volume45,250
Last Bid Price0.08500Open0.08500
Last Ask Price0.10500High0.10500
Last Ask Size15Low0.08500
Click here for the Delayed Market Depth by Price Summary for this symbol
TimePriceShares$ ChngBuyerSeller
15:170.09500250OLTNtl. Bank Fin.Scotia
13:450.105003,000+0.02500RBCTD Securities
13:100.105007,000+0.02500AnonymousTD Securities
13:100.100003,000+0.02000AnonymousTD Securities
13:080.095002,000+0.01500TD SecuritiesAnonymous
12:430.1000010,000+0.02000AnonymousTD Securities
12:080.0850010,000+0.00500AnonymousBMO Nesbitt
11:340.0850010,000+0.00500TD SecuritiesBMO Nesbitt

Last Updated: 22 Sep 2021
Rolling 52 Week High0.23300
Rolling 52 Week Low0.05000
Total Number of Shares31,931,007
Shares in Escrow2,799,600
Net Shares Outstanding29,131,407
Float Quoted Market Value3,058,798
This table is updated at the end of each day.

 
 
 

© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.