TMX Group
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 19 Jan 2018 17:02 ET
Largest net decrease in price from previous close.*
Company  Information Company Information
Last Updated: 19 Jan 2018 19:29 ET
 SymbolPrice$ Chng%ChngVolume
Kaymus Resources Inc.KYS.H0.11500-0.13000-53.065,000
Icon Exploration Inc.IEX.H0.35500-0.07500-17.44635,982
Movit Media Corp.MV.H0.10000-0.03500-25.9323,000
Vertical Explorations IncVERT.H0.23000-0.02000-8.004,000
Zincore Metals Inc.ZNC.H0.17000-0.02000-10.5324,000
Intrinsic4D Inc.IFD.H0.02000-0.02000-50.0043,000
CanAsia Financial Inc.CNA.H0.08000-0.01500-15.79241,167
Golden Cariboo Resources Ltd.GCC.H0.10500-0.01500-12.501,043
TransAmerican Energy Inc.TAE.H0.03000-0.01000-25.00652,500
Mangazeya Mining Ltd.MGZ.H0.02000-0.01000-33.3310,500
Sixonine Ventures Corp.SNX.H0.28500-0.00500-1.721,000
Mazarin Inc.MAZ.H0.13000-0.00500-3.7013,000
Nexia Health Technologies IncNGH.H0.01000-0.00500-33.33457,005
Terreno Resources Corp.TNO.H0.12000-0.00500-4.00104,250
Monster Uranium Corp.MU.H0.09500-0.00500-5.003,000
Knol Resources Corp.NOL.H0.06500-0.00500-7.14216,000
IGC Resources Inc.IGC.H0.01000-0.00500-33.3320,500
* The previous close is the closing value for the last day the equity traded.
For example, an inactive stock's previous close may have been from a few days ago.
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Kaymus Resources Inc.
Kaymus Resources Inc.
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: 19 Jan 2018 15:55 ET
Last Traded0.07000Net Change-0.13000
Last Bid Size6Volume5,000
Last Bid Price0.11500Open0.11500
Last Ask Price0.18000High0.11500
Last Ask Size10Low0.11500
Click here for the Delayed Market Depth by Price Summary for this symbol
Last Updated: 19 Jan 2018
Rolling 52 Week High0.32000
Rolling 52 Week Low0.05000
Total Number of Shares15,758,855
Shares in Escrow0
Net Shares Outstanding15,758,855
Float Quoted Market Value1,103,120
This table is updated at the end of each day.


© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.