TMX Group
Français
QUICK QUOTE
 
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 12 May 2025 17:02 ET
VolumeValueTradedAdvancesDeclines
213,99725,4872756
Largest net decrease in price from previous close.*
Company  Information Company Information
 
Last Updated: 12 May 2025 19:29 ET
 SymbolPrice$ Chng%ChngVolume
Claren Energy Corp.CEN.H1.71000-0.28000-14.07568
Jade Power TrustJPWR.H0.20500-0.09500-31.67500
PEZM Gold Inc.PEZM.H0.42000-0.05000-10.643,000
DGTL Holdings Inc.DGTL.H0.01500-0.02500-62.5044,223
Oceanic Wind Energy Inc.NKW.H0.05000-0.00500-9.0923,000
Oracle Energy Corp.OEC.H0.04000-0.00500-11.118,000
* The previous close is the closing value for the last day the equity traded.
For example, an inactive stock's previous close may have been from a few days ago.
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Company
Name:
Claren Energy Corp.
Instrument
Symbol:
CEN.H
Instrument
Name:
Claren Energy Corp.
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: 12 May 2025 15:09 ET
Last Traded1.71000Net Change-0.28000
Last Bid Size21Volume568
Last Bid Price1.70000Open1.71000
Last Ask Price2.10000High1.71000
Last Ask Size4Low1.71000
Click here for the Delayed Market Depth by Price Summary for this symbol
TimePriceShares$ ChngBuyerSeller
15:091.7100044OLTITGMorgan
15:001.71000400-0.28000CIBCAnonymous
12:531.71000100-0.28000CIBCTD Securities
09:302.0000013OLTMorganITG
09:302.0000011OLTMorganITG

Last Updated: 12 May 2025
Rolling 52 Week High2.45000
Rolling 52 Week Low0.10000
Total Number of Shares10,837,157
Shares in Escrow0
Net Shares Outstanding10,837,157
Float Quoted Market Value18,531,538
This table is updated at the end of each day.

 
 
 

© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.