TMX Group
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 29 May 2020 17:02 ET
Largest net decrease in price from previous close.*
Company  Information Company Information
Last Updated: 29 May 2020 19:29 ET
 SymbolPrice$ Chng%ChngVolume
Viking Gold Exploration Inc.VGC.H0.32000-0.23000-41.8225,378
Zidane Capital Corp.ZZE.H0.08000-0.05000-38.463,985
Bullion Gold Resources Corp.BGD.H0.08000-0.02000-20.0062,000
Red Rock Capital Corp.RCC.H0.13000-0.02000-13.332,000
Targeted Microwave Solutions Inc.TMS.H0.03500-0.01500-30.00105,000
Western Troy Capital Resources Inc.WRY.H0.02000-0.00500-20.001,327,000
Pure Global Cannabis Inc.PURE.H0.01000-0.00500-33.331,584,556
* The previous close is the closing value for the last day the equity traded.
For example, an inactive stock's previous close may have been from a few days ago.
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Viking Gold Exploration Inc.
Viking Gold Exploration Inc.
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: 29 May 2020 15:42 ET
Last Traded0.32000Net Change-0.23000
Last Bid Size16Volume25,378
Last Bid Price0.23500Open0.33000
Last Ask Price0.53000High0.34500
Last Ask Size2Low0.32000
Click here for the Delayed Market Depth by Price Summary for this symbol
TimePriceShares$ ChngBuyerSeller
15:420.320003,500-0.23000TD SecuritiesCannacord Genuity
15:410.32000378OLTCIBCW.D. Latimer
15:410.320005,000-0.23000RBCCannacord Genuity
15:410.330001,000-0.22000DesjardinsCannacord Genuity
15:410.340002,500-0.21000CIBCCannacord Genuity
15:410.345003,000-0.20500TD SecuritiesCannacord Genuity
10:560.320005,000-0.23000RBCCannacord Genuity
10:560.330005,000-0.22000CIBCCannacord Genuity

Last Updated: 29 May 2020
Rolling 52 Week High0.59000
Rolling 52 Week Low0.50000
Total Number of Shares797,782
Shares in Escrow0
Net Shares Outstanding797,782
Float Quoted Market Value255,290
This table is updated at the end of each day.


© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.