TMX Group
Français
QUICK QUOTE
 
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 22 Sep 2021 17:02 ET
VolumeValueTradedAdvancesDeclines
2,134,977123,7423298
Largest net decrease in price from previous close.*
Company  Information Company Information
 
Last Updated: 22 Sep 2021 19:06 ET
 SymbolPrice$ Chng%ChngVolume
Gstaad Capital Corp.GTD.H0.17500-0.03500-16.675,000
Alset Capital Inc.KSUM.H0.13000-0.02500-16.13500
Oracle Energy Corp.OEC.H0.10000-0.01000-9.0930,600
Homerun Resources Inc.HMR.H0.06000-0.01000-14.2918,000
Butte Energy Inc.BEN.H0.17000-0.01000-5.5629,000
Jaguar Financial CorporationJFC.H0.06000-0.01000-14.2964,800
Baymount IncorporatedBYM.H0.01500-0.01000-40.007,000
Worldwide Resources Corp.WR.H0.05000-0.00500-9.0945,000
* The previous close is the closing value for the last day the equity traded.
For example, an inactive stock's previous close may have been from a few days ago.
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Company
Name:
Gstaad Capital Corp.
Instrument
Symbol:
GTD.H
Instrument
Name:
Gstaad Capital Corp.
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: 22 Sep 2021 9:32 ET
Last Traded0.17500Net Change-0.03500
Last Bid Size10Volume5,000
Last Bid Price0.17500Open0.17500
Last Ask Price0.20500High0.17500
Last Ask Size12Low0.17500
Click here for the Delayed Market Depth by Price Summary for this symbol
TimePriceShares$ ChngBuyerSeller
09:320.175005,000-0.03500TD SecuritiesCannacord Genuity

Last Updated: 21 Sep 2021
Rolling 52 Week High0.21500
Rolling 52 Week Low0.05800
Total Number of Shares4,083,334
Shares in Escrow522,500
Net Shares Outstanding3,560,834
Float Quoted Market Value747,775
This table is updated at the end of each day.

 
 
 

© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.