 |
 |
| Last Updated: 19 Jun 2018 17:02 ET |
| Volume | Value | Traded | Advances | Declines |
| 1,426,169 | 203,096 | 30 | 5 | 8 |
|
|
 |
Largest net decrease in price from previous close.*
 Company Information
|
| |
| Last Updated: 19 Jun 2018 19:29 ET |
|
| | Symbol | Price | $ Chng | %Chng | Volume |
| TZM.H | 0.15000 | -0.02500 | -14.29 | 3,333 |
| KR.H | 0.05500 | -0.01500 | -21.43 | 5,500 |
| BAL.H | 0.10000 | -0.01000 | -9.09 | 4,500 |
| MAZ.H | 0.09000 | -0.00500 | -5.26 | 15,000 |
| RDK.H | 0.04500 | -0.00500 | -10.00 | 167,834 |
| ENV.H | 0.01000 | -0.00500 | -33.33 | 2,000 |
| CIP.H | 0.02500 | -0.00500 | -16.67 | 50,000 |
| BYM.H | 0.00500 | -0.00500 | -50.00 | 75,000 |
|
* The previous close is the closing value for the last day the equity traded.
For example, an inactive stock's previous close may have been from a few days ago.
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables. |
| |
 |
|
Company
Name: | Tanzania Minerals Corp. |
Instrument
Symbol: | TZM.H |
Instrument
Name: | Tanzania Minerals Corp. |
| Info TSX Venture is a comprehensive database of information on NEX listed companies, including: |
|
|
|
|
|
| |
