TMX Group
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 07 Jun 2023 17:02 ET
Largest net decrease in price from previous close.*
Company  Information Company Information
Last Updated: 07 Jun 2023 19:29 ET
 SymbolPrice$ Chng%ChngVolume
Automotive Finco Corp.AFCC.H0.74000-0.01000-1.335,500
Arcus Development Group Inc.ADG.H0.01500-0.00500-25.0038,000
Three Valley Copper Corp.TVC.H0.02500-0.00500-16.672,537
Jade Power TrustJPWR.H0.05000-0.00500-9.091,000
* The previous close is the closing value for the last day the equity traded.
For example, an inactive stock's previous close may have been from a few days ago.
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Automotive Finco Corp.
Automotive Finco Corp.
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: 07 Jun 2023 13:59 ET
Last Traded0.74000Net Change-0.01000
Last Bid Size17Volume5,500
Last Bid Price0.74000Open0.74000
Last Ask Price0.85000High0.74000
Last Ask Size9Low0.74000
Click here for the Delayed Market Depth by Price Summary for this symbol
TimePriceShares$ ChngBuyerSeller
13:590.740002,500-0.01000ScotiaTD Securities
13:570.740001,000-0.01000ScotiaTD Securities
13:570.740001,500-0.01000AnonymousTD Securities
09:300.74000500-0.01000AnonymousTD Securities

Last Updated: 07 Jun 2023
Rolling 52 Week High1.82000
Rolling 52 Week Low0.65000
Total Number of Shares19,819,377
Shares in Escrow2,000
Net Shares Outstanding19,817,377
Float Quoted Market Value14,664,859
This table is updated at the end of each day.


© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.