TMX Group
Français
QUICK QUOTE
 
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 27 Jun 2022 17:02 ET
VolumeValueTradedAdvancesDeclines
4,160,386325,8332664
Largest net decrease in price from previous close.*
Company  Information Company Information
 
Last Updated: 27 Jun 2022 19:29 ET
 SymbolPrice$ Chng%ChngVolume
Kaymus Resources Inc.KYS.H0.10500-0.05000-32.2695,500
 JE.H0.27000-0.02000-6.904,438
Claren Energy Corp.CEN.H0.06000-0.01500-20.0050,000
Strathmore Plus Energy Corp.SUU.H0.22500-0.01000-4.2631,479
* The previous close is the closing value for the last day the equity traded.
For example, an inactive stock's previous close may have been from a few days ago.
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Company
Name:
Kaymus Resources Inc.
Instrument
Symbol:
KYS.H
Instrument
Name:
Kaymus Resources Inc.
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: 27 Jun 2022 15:32 ET
Last Traded0.10500Net Change-0.05000
Last Bid Size53Volume95,500
Last Bid Price0.10500Open0.13500
Last Ask Price0.18000High0.13500
Last Ask Size12Low0.10500
Click here for the Delayed Market Depth by Price Summary for this symbol
TimePriceShares$ ChngBuyerSeller
15:320.1050075,000-0.05000BMO NesbittRBC
15:320.115005,000-0.04000PI FinancialRBC
15:300.130009,000-0.02500TD SecuritiesRBC
15:090.135006,500-0.02000AnonymousScotia iTRADE

Last Updated: 27 Jun 2022
Rolling 52 Week High0.20000
Rolling 52 Week Low0.05000
Total Number of Shares23,153,260
Shares in Escrow0
Net Shares Outstanding23,153,260
Float Quoted Market Value2,431,092
This table is updated at the end of each day.

 
 
 

© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.