 |
 |
| Last Updated: 17 Dec 2018 17:02 ET |
| Volume | Value | Traded | Advances | Declines |
| 3,892,447 | 116,859 | 35 | 7 | 12 |
|
|
 |
Largest net decrease in price from previous close.*
 Company Information
|
| |
| Last Updated: 17 Dec 2018 19:29 ET |
|
| | Symbol | Price | $ Chng | %Chng | Volume |
| SBG.H | 0.12000 | -0.06000 | -33.33 | 1,000 |
| DBD.H | 0.15000 | -0.05000 | -25.00 | 109,000 |
| STR.H | 0.08000 | -0.03000 | -27.27 | 4,500 |
| BN.H | 0.11500 | -0.02500 | -17.86 | 38,300 |
| BAV.H | 0.03000 | -0.01500 | -33.33 | 84,000 |
| MVI.H | 0.19500 | -0.01500 | -7.14 | 6,000 |
| JHC.H | 0.05500 | -0.01000 | -15.38 | 35,000 |
| DLV.H | 0.08000 | -0.01000 | -11.11 | 5,000 |
| GSX.H | 0.04500 | -0.00500 | -10.00 | 4,000 |
| MK.H | 0.21500 | -0.00500 | -2.27 | 4,028 |
| NGH.H | 0.01000 | -0.00500 | -33.33 | 1,621,500 |
| VERT.H | 0.07000 | -0.00500 | -6.67 | 56,000 |
|
* The previous close is the closing value for the last day the equity traded.
For example, an inactive stock's previous close may have been from a few days ago.
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables. |
| |
 |
|
Company
Name: | Spirit Bear Capital Corp. |
Instrument
Symbol: | SBG.H |
Instrument
Name: | Spirit Bear Capital Corp. |
| Info TSX Venture is a comprehensive database of information on NEX listed companies, including: |
|
|
|
|
|
| |
