TMX Group
Français
QUICK QUOTE
 
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 20 Apr 2018 16:15 ET
VolumeValueTradedAdvancesDeclines
6,489,820257,63039105
Largest net decrease in price from previous close.*
Company  Information Company Information
 
Last Updated: 20 Apr 2018 16:28 ET
 SymbolPrice$ Chng%ChngVolume
Balto Resources Ltd.BAL.H0.11500-0.04500-28.131,000
Yongsheng Capital Inc.YSC.H0.05000-0.00500-9.0910,000
Jiminex Inc.JIM.H0.02000-0.00500-20.00345,000
Lovitt Resources Inc.LRC.H0.05000-0.00500-9.092,000
Mezzotin Minerals Inc.MEZ.H0.01500-0.00500-25.007,000
* The previous close is the closing value for the last day the equity traded.
For example, an inactive stock's previous close may have been from a few days ago.
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Company
Name:
Balto Resources Ltd.
Instrument
Symbol:
BAL.H
Instrument
Name:
Balto Resources Ltd
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: 20 Apr 2018 13:49 ET
Last Traded0.11500Net Change-0.04500
Last Bid Size20Volume1,000
Last Bid Price0.12000Open0.11500
Last Ask Price0.16000High0.11500
Last Ask Size10Low0.11500
Click here for the Delayed Market Depth by Price Summary for this symbol
TimePriceShares$ ChngBuyerSeller
13:490.115001,000-0.04500BMO NesbittCannacord Genuity

Last Updated: 19 Apr 2018
Rolling 52 Week High0.38000
Rolling 52 Week Low0.01500
Total Number of Shares72,694,856
Shares in Escrow31,370
Net Shares Outstanding72,663,486
Float Quoted Market Value726,635
This table is updated at the end of each day.

 
 
 

© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.