TMX Group Français
Market Activity >>  Current Market >>  Decliners by Net Change

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 27 Jun 2022 17:02 ET Volume Value Traded Advances Declines 4,160,386 325,833 26 6 4 Largest net decrease in price from previous close.* Company Information   Last Updated: 27 Jun 2022 19:29 ET   Symbol Price $ Chng %Chng Volume KYS.H 0.10500 -0.05000 -32.26 95,500 JE.H 0.27000 -0.02000 -6.90 4,438 CEN.H 0.06000 -0.01500 -20.00 50,000 SUU.H 0.22500 -0.01000 -4.26 31,479 * The previous close is the closing value for the last day the equity traded. For example, an inactive stock's previous close may have been from a few days ago. Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: Kaymus Resources Inc. Instrument Symbol: KYS.H Instrument Name: Kaymus Resources Inc. Info TSX Venture is a comprehensive database of information on NEX listed companies, including: Last Trade: 27 Jun 2022 15:32 ET Last Traded 0.10500 Net Change -0.05000 Last Bid Size 53 Volume 95,500 Last Bid Price 0.10500 Open 0.13500 Last Ask Price 0.18000 High 0.13500 Last Ask Size 12 Low 0.10500 Click here for the Delayed Market Depth by Price Summary for this symbol Time Price Shares $ Chng Buyer Seller 15:32 0.10500 75,000 -0.05000 BMO Nesbitt RBC 15:32 0.11500 5,000 -0.04000 PI Financial RBC 15:30 0.13000 9,000 -0.02500 TD Securities RBC 15:09 0.13500 6,500 -0.02000 Anonymous Scotia iTRADE Last Updated: 27 Jun 2022 Rolling 52 Week High 0.20000 Rolling 52 Week Low 0.05000 Total Number of Shares 23,153,260 Shares in Escrow 0 Net Shares Outstanding 23,153,260 Float Quoted Market Value 2,431,092 This table is updated at the end of each day.
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.