TMX Group
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 28 Oct 2020 17:02 ET
Largest net decrease in price from previous close.*
Company  Information Company Information
Last Updated: 28 Oct 2020 19:29 ET
 SymbolPrice$ Chng%ChngVolume
Jaguar Financial CorporationJFC.H0.40000-0.09000-18.3730,750
Cypress Hills Resource Corp.CHY.H0.15000-0.01500-9.0910,000
Canadian International Pharma Corp.CIP.H0.13500-0.01500-10.00600
MX Gold Corp.MXL.H0.10000-0.00500-4.7648,000
Karsten Energy Corp.KAY.H0.09500-0.00500-5.00500
Loon Energy CorporationLNE.H0.04000-0.00500-11.114,000
Gourmet Ocean Products Inc.GOP.H0.01500-0.00500-25.00376,000
Canada Energy Partners Inc.CE.H0.16000-0.00500-3.0356,000
Baymount IncorporatedBYM.H0.02500-0.00500-16.6726,000
Pedro Resources Ltd.PED.H0.12000-0.00500-4.0010,000
* The previous close is the closing value for the last day the equity traded.
For example, an inactive stock's previous close may have been from a few days ago.
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Jaguar Financial Corporation
Jaguar Financial Corp.
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: N/A
Last Traded0.40000Net Change N/A
Last Bid Size1Volume N/A
Last Bid Price0.37000Open N/A
Last Ask Price0.42500High N/A
Last Ask Size10Low N/A
Click here for the Delayed Market Depth by Price Summary for this symbol
Last Updated: 28 Oct 2020
Rolling 52 Week High0.80000
Rolling 52 Week Low0.01000
Total Number of Shares10,970,392
Shares in Escrow0
Net Shares Outstanding10,970,392
Float Quoted Market Value4,388,157
This table is updated at the end of each day.


© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.