 |
 |
| Last Updated: 26 Jan 2021 17:02 ET |
| Volume | Value | Traded | Advances | Declines |
| 1,796,241 | 245,249 | 44 | 17 | 13 |
|
|
 |
Largest percentage decrease in price from previous close.*
 Company Information
|
| |
| Last Updated: 26 Jan 2021 19:29 ET |
|
| | Symbol | Price | $ Chng | %Chng | Volume |
| PPE.H | 0.01500 | -0.01000 | -40.00 | 421,535 |
| CE.H | 0.11500 | -0.05000 | -30.30 | 9,826 |
| VYC.H | 0.12500 | -0.03000 | -19.35 | 1,000 |
| AUR.H | 0.04500 | -0.01000 | -18.18 | 18,000 |
| VRD.H | 0.09000 | -0.02000 | -18.18 | 10,000 |
| BM.H | 0.06000 | -0.01000 | -14.29 | 6,000 |
| BTEC.H | 0.53000 | -0.08000 | -13.11 | 12,500 |
| KBG.H | 0.16500 | -0.02000 | -10.81 | 87,627 |
| AHE.H | 0.51000 | -0.06000 | -10.53 | 13,877 |
| SA.H | 0.17500 | -0.02000 | -10.26 | 9,000 |
| IBC.H | 0.05000 | -0.00500 | -9.09 | 19,869 |
| SV.H | 0.27000 | -0.02000 | -6.90 | 5,000 |
| DLV.H | 0.11000 | -0.00500 | -4.35 | 5,250 |
|
* The previous close is the closing value for the last day the equity traded.
For example, an inactive stock's previous close may have been from a few days ago.
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables. |
| |
 |
|
Company
Name: | Pacific Paradym Energy Inc. |
Instrument
Symbol: | PPE.H |
Instrument
Name: | Pacific Paradym Energy Inc. |
| Info TSX Venture is a comprehensive database of information on NEX listed companies, including: |
|
|
|
|
|
| |
