TMX Group
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 22 Sep 2021 17:02 ET
Largest percentage decrease in price from previous close.*
Company  Information Company Information
Last Updated: 22 Sep 2021 19:23 ET
 SymbolPrice$ Chng%ChngVolume
Baymount IncorporatedBYM.H0.01500-0.01000-40.007,000
Gstaad Capital Corp.GTD.H0.17500-0.03500-16.675,000
Alset Capital Inc.KSUM.H0.13000-0.02500-16.13500
Homerun Resources Inc.HMR.H0.06000-0.01000-14.2918,000
Jaguar Financial CorporationJFC.H0.06000-0.01000-14.2964,800
Oracle Energy Corp.OEC.H0.10000-0.01000-9.0930,600
Worldwide Resources Corp.WR.H0.05000-0.00500-9.0945,000
Butte Energy Inc.BEN.H0.17000-0.01000-5.5629,000
* The previous close is the closing value for the last day the equity traded.
For example, an inactive stock's previous close may have been from a few days ago.
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Baymount Incorporated
Baymount Incorporated
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: 22 Sep 2021 15:16 ET
Last Traded0.01500Net Change-0.01000
Last Bid Size812Volume7,000
Last Bid Price0.01500Open0.01500
Last Ask Price0.02500High0.01500
Last Ask Size271Low0.01500
Click here for the Delayed Market Depth by Price Summary for this symbol
TimePriceShares$ ChngBuyerSeller

Last Updated: 21 Sep 2021
Rolling 52 Week High0.04500
Rolling 52 Week Low0.01500
Total Number of Shares27,618,286
Shares in Escrow0
Net Shares Outstanding27,618,286
Float Quoted Market Value690,457
This table is updated at the end of each day.


© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.