TMX Group
Français
QUICK QUOTE
 
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 25 Apr 2018 17:02 ET
VolumeValueTradedAdvancesDeclines
5,145,336262,934391114
Largest percentage decrease in price from previous close.*
Company  Information Company Information
 
Last Updated: 25 Apr 2018 19:29 ET
 SymbolPrice$ Chng%ChngVolume
Loon Energy CorporationLNE.H0.02000-0.02000-50.004,000
Tanzania Minerals Corp.TZM.H0.00500-0.00500-50.00204,000
Darien Business Development Corp.DBD.H0.25000-0.14000-35.901,000
Russell Breweries Inc.RB.H0.03000-0.01500-33.331,906,970
Kure Technologies Inc.KUR.H0.09000-0.04000-30.7715,418
Tyner Resources Ltd.TIP.H0.28500-0.11000-27.851,540
Brigadier Gold LimitedBRG.H0.19000-0.06500-25.496,885
Canadian Imperial Venture Corp.CQV.H0.31000-0.09000-22.50500
Red Oak Mining Corp.ROC.H0.15000-0.03000-16.6720,000
IGC Resources Inc.IGC.H0.16000-0.03000-15.7910,000
Ladera Ventures Corp.LV.H0.13500-0.01500-10.008,000
DLV Resources Ltd.DLV.H0.31000-0.03000-8.82196,000
SMC Ventures Inc.SMV.H0.32000-0.03000-8.57520
Arcturus Ventures Inc.AZN.H0.10500-0.00500-4.554,000
* The previous close is the closing value for the last day the equity traded.
For example, an inactive stock's previous close may have been from a few days ago.
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Company
Name:
Loon Energy Corporation
Instrument
Symbol:
LNE.H
Instrument
Name:
Loon Energy Corporation
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: 25 Apr 2018 11:55 ET
Last Traded0.02000Net Change-0.02000
Last Bid Size137Volume4,000
Last Bid Price0.02000Open0.02000
Last Ask Price0.04500High0.02000
Last Ask Size68Low0.02000
Click here for the Delayed Market Depth by Price Summary for this symbol
Last Updated: 25 Apr 2018
Rolling 52 Week High0.04000
Rolling 52 Week Low0.01000
Total Number of SharesN/A
Shares in EscrowN/A
Net Shares OutstandingN/A
Float Quoted Market ValueN/A
This table is updated at the end of each day.

 
 
 

© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.