TMX Group
Français
QUICK QUOTE
 
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 19 Jan 2022 17:02 ET
VolumeValueTradedAdvancesDeclines
1,324,080142,72024610
Largest percentage decrease in price from previous close.*
Company  Information Company Information
 
Last Updated: 19 Jan 2022 19:29 ET
 SymbolPrice$ Chng%ChngVolume
Stans Energy Corp.HRE.H0.02000-0.00500-20.00106,000
King's Bay Resources Corp.KBG.H0.10000-0.02000-16.671,500
Terreno Resources Corp.TNO.H0.03000-0.00500-14.29670,000
Kure Technologies Inc.KUR.H0.19000-0.03000-13.6413,000
SOPerior Fertilizer Corp.SOP.H0.03500-0.00500-12.50201,250
Alaska Hydro CorporationAKH.H0.04000-0.00500-11.115,150
Targeted Microwave Solutions Inc.TMS.H0.04500-0.00500-10.001,000
BC Moly Ltd.BM.H0.38000-0.01000-2.562,000
 UWE.H0.27000-0.00500-1.8213,850
Automotive Finco Corp.AFCC.H1.99000-0.01000-0.5011,622
* The previous close is the closing value for the last day the equity traded.
For example, an inactive stock's previous close may have been from a few days ago.
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Company
Name:
Stans Energy Corp.
Instrument
Symbol:
HRE.H
Instrument
Name:
Stans Energy Corp
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: 19 Jan 2022 15:14 ET
Last Traded0.02000Net Change-0.00500
Last Bid Size685Volume106,000
Last Bid Price0.02000Open0.02500
Last Ask Price0.02500High0.02500
Last Ask Size289Low0.02000
Click here for the Delayed Market Depth by Price Summary for this symbol
Last Updated: 19 Jan 2022
Rolling 52 Week High0.05500
Rolling 52 Week Low0.00500
Total Number of Shares188,708,586
Shares in Escrow0
Net Shares Outstanding188,708,586
Float Quoted Market Value3,774,172
This table is updated at the end of each day.

 
 
 

© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.