TMX Group
Français
QUICK QUOTE
 
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 26 Jan 2021 17:02 ET
VolumeValueTradedAdvancesDeclines
1,796,241245,249441713
Largest percentage decrease in price from previous close.*
Company  Information Company Information
 
Last Updated: 26 Jan 2021 19:29 ET
 SymbolPrice$ Chng%ChngVolume
Pacific Paradym Energy Inc.PPE.H0.01500-0.01000-40.00421,535
Canada Energy Partners Inc.CE.H0.11500-0.05000-30.309,826
Vanity Capital Inc.VYC.H0.12500-0.03000-19.351,000
Aurora Royalties Inc.AUR.H0.04500-0.01000-18.1818,000
Viridis Holdings Corp.VRD.H0.09000-0.02000-18.1810,000
BC Moly Ltd.BM.H0.06000-0.01000-14.296,000
Balsam Technologies Corp.BTEC.H0.53000-0.08000-13.1112,500
King's Bay Resources Corp.KBG.H0.16500-0.02000-10.8187,627
American Helium Inc.AHE.H0.51000-0.06000-10.5313,877
Southern Arc Minerals Inc.SA.H0.17500-0.02000-10.269,000
International Bethlehem Mining Corp.IBC.H0.05000-0.00500-9.0919,869
Savannah Minerals Corp.SV.H0.27000-0.02000-6.905,000
DLV Resources Ltd.DLV.H0.11000-0.00500-4.355,250
* The previous close is the closing value for the last day the equity traded.
For example, an inactive stock's previous close may have been from a few days ago.
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Company
Name:
Pacific Paradym Energy Inc.
Instrument
Symbol:
PPE.H
Instrument
Name:
Pacific Paradym Energy Inc.
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: 26 Jan 2021 14:59 ET
Last Traded0.01500Net Change-0.01000
Last Bid Size1Volume421,535
Last Bid Price0.02000Open0.01500
Last Ask Price0.02500High0.02000
Last Ask Size346Low0.01500
Click here for the Delayed Market Depth by Price Summary for this symbol
Last Updated: 26 Jan 2021
Rolling 52 Week High0.05500
Rolling 52 Week Low0.00500
Total Number of Shares36,406,676
Shares in Escrow0
Net Shares Outstanding36,406,676
Float Quoted Market Value546,100
This table is updated at the end of each day.

 
 
 

© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.