 |
 |
| Last Updated: 07 Nov 2025 13:15 ET |
| Volume | Value | Traded | Advances | Declines |
| 1,371,564 | 77,027 | 23 | 6 | 2 |
|
|
 |
Largest percentage decrease in price from previous close.*
 Company Information
|
| |
| Last Updated: 07 Nov 2025 13:19 ET |
|
| | Symbol | Price | $ Chng | %Chng | Volume |
| AOT.H | 0.04000 | -0.00500 | -11.11 | 971,894 |
| A.H | 0.55000 | -0.05000 | -8.33 | 539 |
|
* The previous close is the closing value for the last day the equity traded.
For example, an inactive stock's previous close may have been from a few days ago.
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables. |
| |
 |
|
Company
Name: | Ascot Resources Ltd. |
Instrument
Symbol: | AOT.H |
Instrument
Name: | Ascot Resources Ltd. |
| Info TSX Venture is a comprehensive database of information on NEX listed companies, including: |
|
|
|
|
|
 |
| Time | Price | Shares | $ Chng | Buyer | Seller |
| 12:41 | 0.04000 | 1,000 | -0.00500 | Ntl. Bank Fin. | Anonymous |
| 12:41 | 0.04000 | 3,000 | -0.00500 | Ntl. Bank Fin. | Anonymous |
| 12:41 | 0.04000 | 13,000 | -0.00500 | Ntl. Bank Fin. | Anonymous |
| 12:41 | 0.04000 | 1,000 | -0.00500 | Anonymous | Anonymous |
| 12:41 | 0.04000 | 1,000 | -0.00500 | Ntl. Bank Fin. | Anonymous |
| 12:41 | 0.04000 | 2,000 | -0.00500 | Ntl. Bank Fin. | Anonymous |
| 12:40 | 0.04000 | 3,000 | -0.00500 | Ntl. Bank Fin. | Industrial Alliance |
| 12:40 | 0.04000 | 5,000 | -0.00500 | Ntl. Bank Fin. | Industrial Alliance |
| 12:40 | 0.04000 | 10,000 | -0.00500 | Ntl. Bank Fin. | Industrial Alliance |
| 12:40 | 0.04000 | 1,000 | -0.00500 | Ntl. Bank Fin. | Industrial Alliance |
|
| |
