TMX Group
Français
QUICK QUOTE
 
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 22 Jul 2019 17:02 ET
VolumeValueTradedAdvancesDeclines
1,192,919117,5841846
Largest percentage decrease in price from previous close.*
Company  Information Company Information
 
Last Updated: 22 Jul 2019 19:29 ET
 SymbolPrice$ Chng%ChngVolume
Noble Metal Group IncorporatedNMG.H0.00500-0.00500-50.00205,000
Intema Solutions Inc.ITM.H0.06000-0.01500-20.00112,500
Terreno Resources Corp.TNO.H0.02000-0.00500-20.0027,000
Fireswirl Technologies Inc.FSW.H0.18000-0.04000-18.184,040
American Biofuels Inc.ABS.H2.05000-0.15000-6.82850
Bluenose Gold Corp.BN.H0.15500-0.01000-6.06226,455
* The previous close is the closing value for the last day the equity traded.
For example, an inactive stock's previous close may have been from a few days ago.
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Company
Name:
Noble Metal Group Incorporated
Instrument
Symbol:
NMG.H
Instrument
Name:
Noble Metal Group Incorporated
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: 22 Jul 2019 15:49 ET
Last Traded0.00500Net Change-0.00500
Last Bid Size868Volume205,000
Last Bid Price0.00500Open0.00500
Last Ask Price0.01000High0.01000
Last Ask Size545Low0.00500
Click here for the Delayed Market Depth by Price Summary for this symbol
TimePriceShares$ ChngBuyerSeller
15:490.00500100,000-0.00500TD SecuritiesTD Securities
14:550.010005,000+0.00000Ntl. Bank Fin.Scotia
12:540.00500100,000-0.00500TD SecuritiesTD Securities

Last Updated: 22 Jul 2019
Rolling 52 Week High0.01500
Rolling 52 Week Low0.00500
Total Number of Shares102,483,356
Shares in Escrow0
Net Shares Outstanding102,483,356
Float Quoted Market Value512,417
This table is updated at the end of each day.

 
 
 

© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.