TMX Group
Français
QUICK QUOTE
 
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 19 Jun 2018 17:02 ET
VolumeValueTradedAdvancesDeclines
1,426,169203,0963058
Largest percentage decrease in price from previous close.*
Company  Information Company Information
 
Last Updated: 19 Jun 2018 19:29 ET
 SymbolPrice$ Chng%ChngVolume
Baymount IncorporatedBYM.H0.00500-0.00500-50.0075,000
Enssolutions Group Inc.ENV.H0.01000-0.00500-33.332,000
KR Investment Ltd.KR.H0.05500-0.01500-21.435,500
Canadian International Pharma Corp.CIP.H0.02500-0.00500-16.6750,000
Tanzania Minerals Corp.TZM.H0.15000-0.02500-14.293,333
 RDK.H0.04500-0.00500-10.00167,834
Balto Resources Ltd.BAL.H0.10000-0.01000-9.094,500
Mazarin Inc.MAZ.H0.09000-0.00500-5.2615,000
* The previous close is the closing value for the last day the equity traded.
For example, an inactive stock's previous close may have been from a few days ago.
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Company
Name:
Baymount Incorporated
Instrument
Symbol:
BYM.H
Instrument
Name:
Baymount Incorporated
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: 19 Jun 2018 9:30 ET
Last Traded0.00500Net Change-0.00500
Last Bid Size19Volume75,000
Last Bid Price0.01000Open0.00500
Last Ask Price0.01500High0.00500
Last Ask Size492Low0.00500
Click here for the Delayed Market Depth by Price Summary for this symbol
Last Updated: 19 Jun 2018
Rolling 52 Week High0.05000
Rolling 52 Week Low0.00500
Total Number of Shares27,618,286
Shares in Escrow0
Net Shares Outstanding27,618,286
Float Quoted Market Value138,091
This table is updated at the end of each day.

 
 
 

© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.