TMX Group Français
Market Activity >>  Current Market >>  Most Active

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 11 Aug 2020 17:02 ET Volume Value Traded Advances Declines 1,208,342 99,838 38 6 15 Most active by trading volume. Company Information   Last Updated: 11 Aug 2020 19:29 ET   Symbol Price $ Chng %Chng Volume CIP.H 0.02000 +0.00500 +33.33 256,166 NOC.H 0.19500 -0.02500 -11.36 134,500 PCV.H 0.04000 +0.00000 +0.00 128,000 DXI.H 0.01000 +0.00000 +0.00 115,000 PED.H 0.13000 -0.01000 -7.14 100,000 TNO.H 0.04500 +0.00000 +0.00 60,001 UWE.H 0.10500 -0.00500 -4.55 59,000 DLV.H 0.12000 -0.01000 -7.69 47,500 KBG.H 0.01000 +0.00000 +0.00 42,500 MCA.H 0.05000 -0.00500 -9.09 40,000 MGZ.H 0.08500 +0.00000 +0.00 36,000 JFC.H 0.22000 -0.04500 -16.98 30,000 CCK.H 0.02500 -0.00500 -16.67 25,000 DEV.H 0.14000 -0.01000 -6.67 22,500 AGH.H 0.09000 -0.03000 -25.00 17,500 AKH.H 0.02500 +0.00000 +0.00 16,000 GCC.H 0.11000 -0.02500 -18.52 11,142 KAY.H 0.10500 +0.01500 +16.67 10,000 MBI.H 0.07000 +0.00000 +0.00 10,000 AHE.H 0.59000 -0.01000 -1.67 7,300 PH.H 0.40000 +0.00000 +0.00 6,000 WSK.H 0.18000 -0.02000 -10.00 4,500 EPO.H 0.03000 +0.00000 +0.00 4,300 LX.H 0.10000 -0.03000 -23.08 4,200 WRY.H 0.09000 +0.01000 +12.50 4,000 UCM.H 0.18500 +0.01000 +5.71 3,992 MXL.H 0.08500 -0.00500 -5.56 2,200 RGM.H 0.30000 -0.05000 -14.29 2,125 REW.H 0.20000 +0.00000 +0.00 2,007 AEL.H 0.06500 +0.00000 +0.00 1,500 Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: Amseco Exploration Ltd. Instrument Symbol: AEL.H Instrument Name: Amseco Exploration Ltd. Info TSX Venture is a comprehensive database of information on NEX listed companies, including: Last Trade: 11 Aug 2020 15:25 ET Last Traded 0.06500 Net Change +0.00000 Last Bid Size 5 Volume 1,500 Last Bid Price 0.06500 Open 0.06500 Last Ask Price 0.07500 High 0.06500 Last Ask Size 8 Low 0.06500 Click here for the Delayed Market Depth by Price Summary for this symbol Last Updated: 11 Aug 2020 Rolling 52 Week High 0.07500 Rolling 52 Week Low 0.01500 Total Number of Shares 10,618,884 Shares in Escrow 0 Net Shares Outstanding 10,618,884 Float Quoted Market Value 690,227 This table is updated at the end of each day.
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.