TMX Group Français
Market Activity >>  Current Market >>  Most Active

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 11 Jul 2025 17:02 ET Volume Value Traded Advances Declines 1,135,342 69,801 29 6 13 Most active by trading volume. Company Information   Last Updated: 11 Jul 2025 19:29 ET   Symbol Price $ Chng %Chng Volume EPO.H 0.04000 +0.00500 +14.29 196,170 TMS.H 0.00500 +0.00000 +0.00 158,475 TNO.H 0.02000 -0.01000 -33.33 120,000 CHY.H 0.05000 -0.01500 -23.08 96,000 OEC.H 0.03500 -0.00500 -12.50 90,000 NIR.H 0.01500 +0.00000 +0.00 78,262 VYC.H 0.01500 +0.00500 +50.00 75,050 GFM.H 0.03000 -0.03500 -53.85 65,166 PAR.H 0.08000 -0.02500 -23.81 55,500 PEZM.H 0.30000 -0.05000 -14.29 36,000 DGTL.H 0.05500 +0.01000 +22.22 34,000 ONV.H 0.09000 -0.05500 -37.93 22,300 CEL.H 0.04000 +0.00000 +0.00 21,361 FBR.H 0.08000 -0.03000 -27.27 19,000 CSX.H 0.10000 -0.00500 -4.76 13,640 AFCC.H 0.94000 +0.00000 +0.00 11,900 SIQ.H 0.05000 +0.01000 +25.00 11,000 KEN.H 0.43000 +0.00000 +0.00 10,100 ELXR.H 0.15000 -0.15000 -50.00 5,521 BP.H 0.09500 +0.01000 +11.76 4,500 BRL.H 0.07500 -0.00500 -6.25 3,300 PEC.H 0.10500 +0.00000 +0.00 2,788 EDW.H 0.09500 +0.01000 +11.76 2,000 ACR.H 0.19500 -0.01500 -7.14 1,000 NEW.H 0.12000 -0.01000 -7.69 1,000 KGL.H 0.08000 +0.00000 +0.00 507 MVI.H 0.10000 +0.00000 +0.00 500 IDI.H 0.24500 +0.00000 +0.00 162 CAU.H 0.12000 +0.00000 +0.00 140 Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: Automotive Finco Corp. Instrument Symbol: AFCC.H Instrument Name: Automotive Finco Corp. Info TSX Venture is a comprehensive database of information on NEX listed companies, including: Last Trade: 11 Jul 2025 14:31 ET Last Traded 0.94000 Net Change +0.00000 Last Bid Size 1 Volume 11,900 Last Bid Price 0.93000 Open 0.94000 Last Ask Price 0.94000 High 0.94000 Last Ask Size 2 Low 0.94000 Click here for the Delayed Market Depth by Price Summary for this symbol Time Price Shares $ Chng Buyer Seller 14:31 0.94000 4,000 +0.00000 Desjardins TD Securities 13:08 0.94000 400 OLT Questrade W.D. Latimer 12:54 0.94000 7,000 +0.00000 RBC TD Securities 09:57 0.94000 500 +0.00000 TD Securities TD Securities Last Updated: 11 Jul 2025 Rolling 52 Week High 1.04000 Rolling 52 Week Low 0.50000 Total Number of Shares 19,819,377 Shares in Escrow 2,000 Net Shares Outstanding 19,817,377 Float Quoted Market Value 18,628,334 This table is updated at the end of each day.
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.