TMX Group Français
Market Activity >>  Current Market >>  Most Active

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 03 Feb 2023 17:02 ET Volume Value Traded Advances Declines 2,837,499 56,254 32 9 10 Most active by trading volume. Company Information   Last Updated: 03 Feb 2023 23:00 ET   Symbol Price $ Chng %Chng Volume PGM.H 0.01500 +0.00000 +0.00 1,947,755 NMG.H 0.01000 +0.00000 +0.00 226,480 GOP.H 0.00500 +0.00000 +0.00 100,000 SOP.H 0.05000 +0.00000 +0.00 92,000 JPWR.H 0.03000 +0.00000 +0.00 80,000 HRE.H 0.00500 +0.00000 +0.00 65,000 BYM.H 0.01000 +0.00000 +0.00 62,001 PPE.H 0.02000 +0.00000 +0.00 53,500 PTP.H 0.01000 +0.00000 +0.00 51,000 BM.H 0.15000 +0.00000 +0.00 39,720 UNO.H 0.01500 +0.00000 +0.00 25,000 PRS.H 0.07000 +0.00000 +0.00 20,186 SAI.H 0.00500 +0.00000 +0.00 17,000 NIR.H 0.26000 +0.00000 +0.00 13,000 LWR.H 0.08000 +0.00000 +0.00 9,000 BST.H 0.04000 +0.00000 +0.00 7,669 AKH.H 0.03000 +0.00000 +0.00 7,106 MAZ.H 0.14000 +0.00000 +0.00 4,000 EPO.H 0.03500 +0.00000 +0.00 3,228 MBI.H 0.06000 +0.00000 +0.00 3,132 OEG.H 0.08500 +0.00000 +0.00 2,000 KEON.H 0.26000 +0.00000 +0.00 2,000 CART.H 0.48500 +0.00000 +0.00 1,166 BRTA.H 0.10500 +0.00000 +0.00 1,030 TRL.H 0.30000 +0.00000 +0.00 1,014 NKW.H 0.06000 +0.00000 +0.00 1,000 OTGO.H 0.16000 +0.00000 +0.00 1,000 SC.H 0.05000 +0.00000 +0.00 1,000 MXL.H 0.05000 +0.00000 +0.00 300 AFCC.H 1.51000 +0.00000 +0.00 200 Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: Automotive Finco Corp. Instrument Symbol: AFCC.H Instrument Name: Automotive Finco Corp. Info TSX Venture is a comprehensive database of information on NEX listed companies, including: Last Trade: 03 Feb 2023 15:08 ET Last Traded 1.51000 Net Change +0.00000 Last Bid Size 20 Volume 200 Last Bid Price 1.49000 Open 1.51000 Last Ask Price 1.51000 High 1.51000 Last Ask Size 98 Low 1.51000 Click here for the Delayed Market Depth by Price Summary for this symbol Last Updated: 03 Feb 2023 Rolling 52 Week High 2.05000 Rolling 52 Week Low 1.38000 Total Number of Shares 19,819,377 Shares in Escrow 2,000 Net Shares Outstanding 19,817,377 Float Quoted Market Value 29,924,239 This table is updated at the end of each day.
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.