TMX Group Français
Market Activity >>  Current Market >>  Decliners by % Change

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 18 Apr 2024 12:45 ET Volume Value Traded Advances Declines 195,104 10,753 21 6 2 Largest percentage decrease in price from previous close.* Company Information   Last Updated: 18 Apr 2024 12:45 ET   Symbol Price $ Chng %Chng Volume TNO.H 0.01000 -0.00500 -33.33 10,000 PAI.H 0.01500 -0.00500 -25.00 5,091 * The previous close is the closing value for the last day the equity traded. For example, an inactive stock's previous close may have been from a few days ago. Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: Automotive Finco Corp. Instrument Symbol: AFCC.H Instrument Name: Automotive Finco Corp. Info TSX Venture is a comprehensive database of information on NEX listed companies, including: Last Trade: 18 Apr 2024 12:02 ET Last Traded 0.63000 Net Change +0.02000 Last Bid Size 10 Volume 500 Last Bid Price 0.61000 Open 0.63000 Last Ask Price 0.63000 High 0.63000 Last Ask Size 1 Low 0.63000 Click here for the Delayed Market Depth by Price Summary for this symbol Time Price Shares $ Chng Buyer Seller 12:02 0.63000 500 +0.02000 TD Securities W.D. Latimer Last Updated: 17 Apr 2024 Rolling 52 Week High 1.07000 Rolling 52 Week Low 0.40000 Total Number of Shares 19,819,377 Shares in Escrow 2,000 Net Shares Outstanding 19,817,377 Float Quoted Market Value 12,088,600 This table is updated at the end of each day.
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.