TMX Group Français
Market Activity >>  Current Market >>  Most Active

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 07 Jul 2025 17:02 ET Volume Value Traded Advances Declines 586,795 36,184 25 6 6 Most active by trading volume. Company Information   Last Updated: 07 Jul 2025 19:29 ET   Symbol Price $ Chng %Chng Volume CSL.H 0.01000 +0.00000 +0.00 200,000 CSX.H 0.12000 +0.02000 +20.00 121,715 WAV.H 0.01500 -0.00500 -25.00 109,544 NKW.H 0.09000 +0.02500 +38.46 64,335 PEZM.H 0.35000 +0.01500 +4.48 28,000 ODX.H 0.05000 +0.00000 +0.00 12,000 HTC.H 0.00500 +0.00000 +0.00 11,201 PAR.H 0.09500 +0.00500 +5.56 11,017 KMC.H 0.13500 +0.00000 +0.00 7,500 BRTA.H 0.13000 +0.00000 +0.00 4,133 SIQ.H 0.04000 -0.02500 -38.46 3,000 CEL.H 0.04000 -0.00500 -11.11 2,895 MXL.H 0.05000 +0.00000 +0.00 2,050 VER.H 0.01000 +0.00000 +0.00 2,000 MVI.H 0.10000 +0.00000 +0.00 2,000 TAB.H 0.16000 +0.01000 +6.67 1,240 ZZE.H 0.15000 +0.05000 +50.00 1,120 ACR.H 0.20000 -0.03000 -13.04 1,000 BYM.H 0.00500 -0.01000 -66.67 1,000 AFCC.H 0.93000 -0.03000 -3.12 540 SC.H 0.19000 +0.00000 +0.00 304 KEON.H 0.06500 +0.00000 +0.00 100 A.H 0.60000 +0.00000 +0.00 80 Z.H 0.12500 +0.00000 +0.00 15 KGL.H 0.10000 +0.00000 +0.00 6 Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: Instrument Symbol: AFR.H Info TSX Venture is a comprehensive database of information on NEX listed companies, including: Last Trade: N/A Last Traded N/A Net Change N/A Last Bid Size 2 Volume N/A Last Bid Price 0.08500 Open N/A Last Ask Price 0.14000 High N/A Last Ask Size 15 Low N/A Click here for the Delayed Market Depth by Price Summary for this symbol Information is temporarily unavailable
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.