TMX Group
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 26 Jan 2021 17:02 ET
Most active by trading volume.
Company  Information Company Information
Last Updated: 26 Jan 2021 19:29 ET
 SymbolPrice$ Chng%ChngVolume
Pacific Paradym Energy Inc.PPE.H0.01500-0.01000-40.00421,535
Jaguar Financial CorporationJFC.H0.56000+0.10000+21.74203,408
Lightspeed Discoveries Inc.LSD.H0.20000+0.02000+11.11118,925
Alaska Hydro CorporationAKH.H0.07000+0.00500+7.69117,001
Sunshine Agri-Tech Inc.SAI.H0.03000+0.00000+0.0088,500
King's Bay Resources Corp.KBG.H0.16500-0.02000-10.8187,627
Prosmart Enterprises Inc.PROS.H0.02500+0.00500+25.0082,000
Noble Metal Group IncorporatedNMG.H0.01500+0.00000+0.0080,333
Balto Resources Ltd.BAL.H0.16000+0.03000+23.0874,000
Encanto Potash Corp.EPO.H0.08500+0.00500+6.2559,595
Atlantic Industrial Minerals Inc.ANL.H0.03000+0.00500+20.0050,000
Targeted Microwave Solutions Inc.TMS.H0.03500+0.00000+0.0050,000
Prospero Silver Corp.PSL.H0.25000+0.00000+0.0045,275
Rockwealth Resources Corp.RWR.H0.10500+0.00500+5.0045,000
Gourmet Ocean Products Inc.GOP.H0.01500+0.00000+0.0026,500
Loon Energy CorporationLNE.H0.20000+0.05000+33.3320,698
Kaymus Resources Inc.KYS.H0.05000+0.01000+25.0020,000
International Bethlehem Mining Corp.IBC.H0.05000-0.00500-9.0919,869
Aurora Royalties Inc.AUR.H0.04500-0.01000-18.1818,000
Martina Minerals Corp.MTN.H0.15000+0.03000+25.0017,500
PEZM Gold Inc.PEZM.H0.18000+0.01000+5.8814,500
American Helium Inc.AHE.H0.51000-0.06000-10.5313,877
Balsam Technologies Corp.BTEC.H0.53000-0.08000-13.1112,500
Must Capital Inc.MUST.H0.12000+0.01000+9.0911,000
Fire River Gold Corp.FAU.H0.20000+0.11000+122.2210,200
Mazarin Inc.MAZ.H0.14000+0.01000+7.6910,000
Viridis Holdings Corp.VRD.H0.09000-0.02000-18.1810,000
Westbridge Energy CorporationWEB.H0.18000+0.00000+0.0010,000
Canada Energy Partners Inc.CE.H0.11500-0.05000-30.309,826
Southern Arc Minerals Inc.SA.H0.17500-0.02000-10.269,000
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Alaska Hydro Corporation
Alaska Hydro Corporation
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: 26 Jan 2021 15:41 ET
Last Traded0.07000Net Change+0.00500
Last Bid Size37Volume117,001
Last Bid Price0.05000Open0.06000
Last Ask Price0.07000High0.07000
Last Ask Size10Low0.04500
Click here for the Delayed Market Depth by Price Summary for this symbol
Last Updated: 26 Jan 2021
Rolling 52 Week High0.11000
Rolling 52 Week Low0.01500
Total Number of Shares44,238,353
Shares in Escrow0
Net Shares Outstanding44,238,353
Float Quoted Market Value3,096,685
This table is updated at the end of each day.


© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.