TMX Group Français
Market Activity >>  Current Market >>  Most Active

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 20 Mar 2025 14:00 ET Volume Value Traded Advances Declines 669,705 32,274 23 4 3 Most active by trading volume. Company Information   Last Updated: 20 Mar 2025 14:10 ET   Symbol Price $ Chng %Chng Volume HTC.H 0.00500 +0.00000 +0.00 271,442 MXL.H 0.05000 -0.01000 -16.67 115,000 CSG.H 0.06000 +0.00000 +0.00 111,000 OTGO.H 0.02500 -0.01500 -37.50 102,000 NIKL.H 0.17000 +0.07000 +70.00 18,000 OEC.H 0.05500 +0.00000 +0.00 15,000 AGH.H 0.02000 +0.00000 +0.00 10,000 TVC.H 0.00500 +0.00000 +0.00 6,000 PEZM.H 0.40000 +0.01000 +2.56 5,000 CEN.H 2.05000 -0.10000 -4.65 4,187 RRM.H 0.03000 +0.00000 +0.00 2,380 VMY.H 0.02500 +0.00000 +0.00 2,000 NKW.H 0.03500 +0.00500 +16.67 2,000 AFCC.H 0.85000 +0.09000 +11.84 1,000 SOP.H 0.01000 +0.00000 +0.00 1,000 RUN.H 0.00500 +0.00000 +0.00 1,000 SA.H 0.03500 +0.00000 +0.00 1,000 SC.H 0.22000 +0.00000 +0.00 1,000 KEON.H 0.06500 +0.00000 +0.00 400 KUR.H 0.05000 +0.00000 +0.00 169 BYM.H 0.01500 +0.00000 +0.00 100 BRTA.H 0.19500 +0.00000 +0.00 21 CAU.H 0.10000 +0.00000 +0.00 6 Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: Alaska Hydro Corporation Instrument Symbol: AKH.H Instrument Name: Alaska Hydro Corporation Info TSX Venture is a comprehensive database of information on NEX listed companies, including: Last Trade: N/A Last Traded 0.03500 Net Change N/A Last Bid Size 290 Volume N/A Last Bid Price 0.02000 Open N/A Last Ask Price 0.03500 High N/A Last Ask Size 38 Low N/A Click here for the Delayed Market Depth by Price Summary for this symbol Last Updated: 19 Mar 2025 Rolling 52 Week High 0.04000 Rolling 52 Week Low 0.01000 Total Number of Shares 44,238,353 Shares in Escrow 0 Net Shares Outstanding 44,238,353 Float Quoted Market Value 1,548,342 This table is updated at the end of each day.
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.