TMX Group
Français
QUICK QUOTE
 
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 04 Mar 2021 13:00 ET
VolumeValueTradedAdvancesDeclines
1,198,36475,83632313
Largest net increase in price from previous close.*
Company  Information Company Information
 
Last Updated: 04 Mar 2021 13:03 ET
 SymbolPrice$ Chng%ChngVolume
International Bethlehem Mining Corp.IBC.H0.09500+0.01500+18.752,000
Eurotin Inc.LIM.H0.02500+0.00500+25.00150,708
Encanto Potash Corp.EPO.H0.09000+0.00500+5.8812,612
* The previous close is the closing value for the last day the equity traded.
For example, an inactive stock's previous close may have been from a few days ago.
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Company
Name:
Alaska Hydro Corporation
Instrument
Symbol:
AKH.H
Instrument
Name:
Alaska Hydro Corporation
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: 04 Mar 2021 11:00 ET
Last Traded0.05500Net Change-0.00500
Last Bid Size23Volume39,000
Last Bid Price0.05500Open0.07000
Last Ask Price0.06500High0.07000
Last Ask Size3Low0.05500
Click here for the Delayed Market Depth by Price Summary for this symbol
TimePriceShares$ ChngBuyerSeller
11:000.055001,000-0.00500TD SecuritiesRaymond James
10:200.055008,000-0.00500TD SecuritiesMorgan
09:390.055005,000-0.00500TD SecuritiesQuestrade
09:390.0600023,000+0.00000BMO NesbittQuestrade
09:390.070002,000+0.01000RBCQuestrade

Last Updated: 03 Mar 2021
Rolling 52 Week High0.11000
Rolling 52 Week Low0.01500
Total Number of Shares44,238,353
Shares in Escrow0
Net Shares Outstanding44,238,353
Float Quoted Market Value3,096,685
This table is updated at the end of each day.

 
 
 

© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.