TMX Group
Français
QUICK QUOTE
 
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 03 Jul 2025 17:02 ET
VolumeValueTradedAdvancesDeclines
528,80768,9792687
Largest net increase in price from previous close.*
Company  Information Company Information
 
Last Updated: 03 Jul 2025 19:29 ET
 SymbolPrice$ Chng%ChngVolume
Midasco Capital Corp.MGC.H0.19000+0.03500+22.5834,520
 NEW.H0.15000+0.02500+20.0040,000
 PAR.H0.09500+0.02500+35.7144,017
PEZM Gold Inc.PEZM.H0.32000+0.02000+6.6724,500
Serrano Resources Ltd.SC.H0.19000+0.02000+11.7699,500
Lightspeed Discoveries Inc.LSD.H0.03000+0.01000+50.007,000
Carcetti Capital Corp.CART.H0.40000+0.01000+2.566,000
Odyssey Resources LimitedODX.H0.05000+0.00500+11.1125,000
* The previous close is the closing value for the last day the equity traded.
For example, an inactive stock's previous close may have been from a few days ago.
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Company
Name:
Aurora Royalties Inc.
Instrument
Symbol:
AUR.H
Instrument
Name:
Aurora Royalties Inc.
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: 03 Jul 2025 15:59 ET
Last Traded0.03000Net Change-0.01500
Last Bid Size84Volume2,000
Last Bid Price0.03000Open0.03000
Last Ask Price0.04500High0.03000
Last Ask Size158Low0.03000
Click here for the Delayed Market Depth by Price Summary for this symbol
TimePriceShares$ ChngBuyerSeller
15:590.030001,000-0.01500LeedeCIBC
10:490.03000900OLTITGMorgan
09:300.03000100OLTITGMorgan

Last Updated: 03 Jul 2025
Rolling 52 Week High0.05000
Rolling 52 Week Low0.01000
Total Number of Shares40,486,656
Shares in Escrow0
Net Shares Outstanding40,486,656
Float Quoted Market Value1,214,600
This table is updated at the end of each day.

 
 
 

© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.