 |
 |
| Last Updated: 20 Apr 2018 16:15 ET |
| Volume | Value | Traded | Advances | Declines |
| 6,489,820 | 257,630 | 39 | 10 | 5 |
|
|
 |
Most active by trading volume.
 Company Information
|
| |
| Last Updated: 20 Apr 2018 16:27 ET |
|
| | Symbol | Price | $ Chng | %Chng | Volume |
| NGH.H | 0.03000 | +0.01000 | +50.00 | 4,707,805 |
| JIM.H | 0.02000 | -0.00500 | -20.00 | 345,000 |
| VERT.H | 0.15000 | +0.01500 | +11.11 | 282,166 |
| TNO.H | 0.04000 | +0.00000 | +0.00 | 237,000 |
| BYU.H | 0.02500 | +0.00000 | +0.00 | 198,000 |
| TZM.H | 0.01000 | +0.00000 | +0.00 | 150,000 |
| RB.H | 0.02500 | +0.00000 | +0.00 | 146,400 |
| LNE.H | 0.04000 | +0.01000 | +33.33 | 84,000 |
| TPL.H | 0.01000 | +0.00000 | +0.00 | 80,000 |
| PTV.H | 0.02000 | +0.00000 | +0.00 | 43,000 |
| BRG.H | 0.18500 | +0.00500 | +2.78 | 32,000 |
| ROC.H | 0.15000 | +0.00000 | +0.00 | 30,500 |
| BMET.H | 0.20000 | +0.00000 | +0.00 | 30,000 |
| AHM.H | 0.13000 | +0.04500 | +52.94 | 22,010 |
| UCM.H | 0.28500 | +0.00000 | +0.00 | 21,600 |
| POI.H | 0.10500 | +0.00000 | +0.00 | 14,000 |
| KLE.H | 0.03500 | +0.01500 | +75.00 | 13,000 |
| KUR.H | 0.13000 | +0.00000 | +0.00 | 10,400 |
| YSC.H | 0.05000 | -0.00500 | -9.09 | 10,000 |
| MEZ.H | 0.01500 | -0.00500 | -25.00 | 7,000 |
| DMG.H | 0.20000 | +0.01500 | +8.11 | 5,630 |
| STR.H | 0.18000 | +0.01500 | +9.09 | 5,000 |
| MGZ.H | 0.01500 | +0.00000 | +0.00 | 4,000 |
| CKZ.H | 0.01000 | +0.00500 | +100.00 | 2,870 |
| FBR.H | 0.13000 | +0.03000 | +30.00 | 2,000 |
| LRC.H | 0.05000 | -0.00500 | -9.09 | 2,000 |
| FTJ.H | 0.43000 | +0.00000 | +0.00 | 1,000 |
| BAL.H | 0.11500 | -0.04500 | -28.13 | 1,000 |
| WMK.H | 0.01000 | +0.00000 | +0.00 | 1,000 |
| SBS.H | 0.20000 | +0.00000 | +0.00 | 463 |
|
|
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables. |
| |
| Company Name: | Balto Resources Ltd. |
| Industry: | Gold And Silver Mining |
Symbols/
Instruments: |
| BAL.H | -Balto Resources Ltd |
|
Date of
Listing: | 13 Aug 1982 |
| Fiscal Year-end: | MAR 31 |
| Trading Status: | TRADING |
| Address: | Suite 401 - 850 West Hastings Street
Vancouver,
V6C 1E1
Canada
|
| Phone: | 1(604) 662-8130 |
| Fax: | 1(604) 662-8090 |
Email
Address: | gains@shaw.ca |
Senior
Executive: | Brian Andrew Gracey, President |
Listed companies wishing to update their information
should click here.
|
|
|
| Info TSX Venture is a comprehensive database of information on NEX listed companies, including: |
|
|
|
|
| |
