 |
 |
| Last Updated: 19 Oct 2018 17:02 ET |
| Volume | Value | Traded | Advances | Declines |
| 2,017,905 | 176,055 | 32 | 9 | 9 |
|
|
 |
Most active by trading volume.
 Company Information
|
| |
| Last Updated: 19 Oct 2018 23:00 ET |
|
| | Symbol | Price | $ Chng | %Chng | Volume |
| RB.H | 0.01500 | +0.00000 | +0.00 | 1,156,000 |
| CIP.H | 0.03500 | +0.00000 | +0.00 | 201,000 |
| TPL.H | 0.03000 | +0.00000 | +0.00 | 136,300 |
| BVC.H | 0.27000 | +0.00000 | +0.00 | 90,257 |
| ABS.H | 1.40000 | +0.00000 | +0.00 | 88,236 |
| MGZ.H | 0.02500 | +0.00000 | +0.00 | 73,720 |
| GCC.H | 0.06500 | +0.00000 | +0.00 | 60,000 |
| ITM.H | 0.02500 | +0.00000 | +0.00 | 50,000 |
| TGI.H | 0.02500 | +0.00000 | +0.00 | 50,000 |
| AUR.H | 0.08500 | +0.00000 | +0.00 | 24,000 |
| SBS.H | 0.15000 | +0.00000 | +0.00 | 20,500 |
| KLE.H | 0.01000 | +0.00000 | +0.00 | 10,343 |
| ZNC.H | 0.04500 | +0.00000 | +0.00 | 8,333 |
| VERT.H | 0.08500 | +0.00000 | +0.00 | 8,000 |
| LNE.H | 0.05000 | +0.00000 | +0.00 | 6,000 |
| CMO.H | 0.18000 | +0.00000 | +0.00 | 5,950 |
| AEL.H | 0.10500 | +0.00000 | +0.00 | 5,000 |
| CQV.H | 0.22000 | +0.00000 | +0.00 | 4,500 |
| TIP.H | 0.20500 | +0.00000 | +0.00 | 4,400 |
| EDW.H | 0.14000 | +0.00000 | +0.00 | 3,750 |
| AZN.H | 0.09000 | +0.00000 | +0.00 | 3,420 |
| BER.H | 0.04500 | +0.00000 | +0.00 | 3,000 |
| KUR.H | 0.07000 | +0.00000 | +0.00 | 1,489 |
| BAV.H | 0.06500 | +0.00000 | +0.00 | 1,000 |
| MVI.H | 0.18000 | +0.00000 | +0.00 | 1,000 |
| MAZ.H | 0.07000 | +0.00000 | +0.00 | 500 |
| ANL.H | 0.01500 | +0.00000 | +0.00 | 400 |
| ACE.H | 0.18500 | +0.00000 | +0.00 | 291 |
| MBR.H | 0.04000 | +0.00000 | +0.00 | 216 |
| MVD.H | 0.04000 | +0.00000 | +0.00 | 200 |
|
|
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables. |
| |
| Company Name: | Balto Resources Ltd. |
| Industry: | Gold And Silver Mining |
Symbols/
Instruments: |
| BAL.H | -Balto Resources Ltd |
|
Date of
Listing: | 13 Aug 1982 |
| Fiscal Year-end: | MAR 31 |
| Trading Status: | TRADING |
| Address: | Suite 401 - 850 West Hastings Street
Vancouver,
V6C 1E1
Canada
|
| Phone: | 1(604) 662-8130 |
| Fax: | 1(604) 662-8090 |
Email
Address: | gains@shaw.ca |
Senior
Executive: | Brian Andrew Gracey, President |
Listed companies wishing to update their information
should click here.
|
|
|
| Info TSX Venture is a comprehensive database of information on NEX listed companies, including: |
|
|
|
|
| |
