TMX Group
Français
QUICK QUOTE
 
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 26 Apr 2024 17:02 ET
VolumeValueTradedAdvancesDeclines
771,75932,6672546
Largest percentage increase in price from previous close.*
Company  Information Company Information
 
Last Updated: 26 Apr 2024 19:20 ET
 SymbolPrice$ Chng%ChngVolume
Santa Rosa Resources Corp.STR.H0.14500+0.10000+222.221,000
Nevado Resources CorporationVDO.H0.08000+0.02000+33.333,000
Indico Resources Ltd.IDI.H0.12000+0.01500+14.2925,500
Mazarin Inc.MAZ.H0.11500+0.00500+4.55107,000
* The previous close is the closing value for the last day the equity traded.
For example, an inactive stock's previous close may have been from a few days ago.
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Company
Name:
Balto Resources Ltd.
Instrument
Symbol:
BAL.H
Instrument
Name:
Balto Resources Ltd
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: 26 Apr 2024 15:56 ET
Last Traded0.02000Net Change-0.05000
Last Bid Size1Volume385,825
Last Bid Price0.02000Open0.02000
Last Ask Price0.03000High0.02000
Last Ask Size85Low0.02000
Click here for the Delayed Market Depth by Price Summary for this symbol
TimePriceShares$ ChngBuyerSeller
15:560.0200049,000-0.05000TD SecuritiesAnonymous
14:100.02000300OLTDesjardinsRBC
14:100.020001,000-0.05000DesjardinsAnonymous
12:470.0200030,000-0.05000ScotiaAnonymous
12:010.0200010,000-0.05000DesjardinsAnonymous
11:540.0200010,000-0.05000Ntl. Bank Fin.Anonymous
10:350.0400025OLTDesjardinsRBC
10:330.0200015,000-0.05000AnonymousAnonymous
10:320.0200020,000-0.05000Ntl. Bank Fin.Anonymous
10:320.0200025,000-0.05000AnonymousAnonymous

Last Updated: 25 Apr 2024
Rolling 52 Week High0.10000
Rolling 52 Week Low0.02000
Total Number of Shares72,694,856
Shares in Escrow31,370
Net Shares Outstanding72,663,486
Float Quoted Market Value5,086,444
This table is updated at the end of each day.

 
 
 

© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.