TMX Group
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 20 Nov 2018 17:02 ET
Most active by trading volume.
Company  Information Company Information
Last Updated: 20 Nov 2018 19:29 ET
 SymbolPrice$ Chng%ChngVolume
Russell Breweries Inc.RB.H0.01000+0.00000+0.001,310,100
Jinhua Capital CorporationJHC.H0.05000+0.01000+25.00410,000
Vertical Explorations IncVERT.H0.09500-0.00500-5.00289,500
Aurora Royalties Inc.AUR.H0.07500-0.01500-16.67240,500
Brigadier Gold LimitedBRG.H0.09500-0.00500-5.00205,267
Schwabo Capital CorporationSBO.H0.09500-0.12500-56.82129,000
True Grit Resources Ltd.TGI.H0.02500-0.00500-16.67125,000
Aftermath Silver Ltd.AAG.H0.07500-0.00500-6.25121,000
Bluenose Gold Corp.BN.H0.13000-0.07000-35.0090,000
Nexia Health Technologies IncNGH.H0.01000-0.00500-33.3358,833
Global Vanadium Corp.GLV.H0.22500+0.00500+2.2754,000
Regency Gold Corp.RAU.H0.18500-0.00500-2.6336,000
Canadian International Pharma Corp.CIP.H0.02500+0.00000+0.0015,200
Mazarin Inc.MAZ.H0.09000+0.01000+12.5015,000
Mangazeya Mining Ltd.MGZ.H0.03000-0.01500-33.3312,000
Monitor Ventures Inc.MVI.H0.49000+0.10000+25.6410,008
DLV Resources Ltd.DLV.H0.09000-0.03500-28.0010,000
Spirit Bear Capital Corp.SBG.H0.18000+0.00500+2.867,500
Troy Energy Corp.TEG.H0.02000+0.01000+100.006,000
Karsten Energy Corp.KAY.H0.07000+0.00000+0.005,000
Gulfstream Acquisition 1 Corp.GFL.H0.11000+0.00000+0.005,000
Serrano Resources Ltd.SC.H0.08000+0.00000+0.005,000
Cluny Capital CorpCLN.H0.08500+0.02500+41.671,000
Cellstop Systems Inc.KNO.H0.09000+0.00000+0.007
Amseco Exploration Ltd.AEL.H0.08000+0.00000+0.004
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Company Name: Bravern Ventures Ltd.
Industry:Forestry And Logging
BAV.H -Bravern Ventures Ltd.
Date of
28 Nov 2000
Fiscal Year-end: DEC 31
Trading Status: TRADING
Address:Suite 1620 - 609 Granville St.
V6Y 1C3
Phone: 1(778) 331-8505
Scott Ackerman, President
Listed companies wishing to update their information
should click here.
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.