 |
 |
| Last Updated: 19 Oct 2020 17:02 ET |
| Volume | Value | Traded | Advances | Declines |
| 3,113,270 | 374,668 | 36 | 12 | 10 |
|
|
 |
Most active by trading volume.
 Company Information
|
| |
| Last Updated: 19 Oct 2020 19:29 ET |
|
| | Symbol | Price | $ Chng | %Chng | Volume |
| PTP.H | 0.02000 | -0.01000 | -33.33 | 522,990 |
| DAI.H | 0.14000 | +0.01500 | +12.00 | 500,000 |
| KBG.H | 0.01000 | +0.00000 | +0.00 | 400,000 |
| DIG.H | 0.08000 | -0.04000 | -33.33 | 241,682 |
| JFC.H | 0.72000 | +0.04000 | +5.88 | 234,305 |
| LNE.H | 0.05000 | -0.00500 | -9.09 | 227,988 |
| VKG.H | 0.15000 | +0.05000 | +50.00 | 128,333 |
| TNO.H | 0.03500 | +0.00000 | +0.00 | 120,000 |
| MTN.H | 0.05000 | +0.00000 | +0.00 | 115,089 |
| AKH.H | 0.04500 | +0.00500 | +12.50 | 103,150 |
| MGC.H | 0.06500 | -0.01500 | -18.75 | 101,000 |
| KUR.H | 0.09000 | +0.05500 | +157.14 | 97,499 |
| RWR.H | 0.10000 | -0.02000 | -16.67 | 68,000 |
| PED.H | 0.13500 | +0.00500 | +3.85 | 58,500 |
| STR.H | 0.14000 | +0.09000 | +180.00 | 51,450 |
| CAK.H | 0.04500 | +0.00000 | +0.00 | 33,333 |
| MAZ.H | 0.12500 | +0.01500 | +13.64 | 28,570 |
| MCA.H | 0.10000 | -0.01000 | -9.09 | 28,000 |
| KYS.H | 0.05000 | +0.01000 | +25.00 | 10,000 |
| UWE.H | 0.13000 | -0.04000 | -23.53 | 5,875 |
| CCK.H | 0.06000 | +0.00500 | +9.09 | 5,000 |
| PPE.H | 0.03000 | +0.00000 | +0.00 | 5,000 |
| TMS.H | 0.03000 | +0.00000 | +0.00 | 5,000 |
| TIN.H | 0.01500 | +0.00000 | +0.00 | 5,000 |
| ERL.H | 0.22500 | +0.01000 | +4.65 | 5,000 |
| EPO.H | 0.07000 | -0.00500 | -6.67 | 4,500 |
| MBI.H | 0.06000 | +0.01000 | +20.00 | 2,400 |
| CHY.H | 0.16500 | -0.03500 | -17.50 | 1,667 |
| MVI.H | 0.18500 | +0.00000 | +0.00 | 1,620 |
| BYM.H | 0.02000 | +0.00000 | +0.00 | 1,000 |
|
|
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables. |
| |
| Company Name: | Bravern Ventures Ltd. |
| Industry: | Forestry And Logging |
Symbols/
Instruments: |
| BAV.H | -Bravern Ventures Ltd. |
|
Date of
Listing: | 28 Nov 2000 |
| Fiscal Year-end: | DEC 31 |
| Trading Status: | TRADING |
| Address: | Suite 1620 - 609 Granville St.
Vancouver,
V6Y 1C3
Canada
|
| Phone: | 1(778) 331-8505 |
Email
Address: | sakerman@emprisecapital.com |
Senior
Executive: | Scott Ackerman, President |
Listed companies wishing to update their information
should click here.
|
|
|
| Info TSX Venture is a comprehensive database of information on NEX listed companies, including: |
|
|
|
|
| |
