 |
 |
| Last Updated: 21 Sep 2018 17:02 ET |
| Volume | Value | Traded | Advances | Declines |
| 2,147,315 | 146,023 | 35 | 12 | 12 |
|
|
 |
Most active by trading volume.
 Company Information
|
| |
| Last Updated: 21 Sep 2018 23:00 ET |
|
| | Symbol | Price | $ Chng | %Chng | Volume |
| JIM.H | 0.06500 | +0.00000 | +0.00 | 306,200 |
| NGH.H | 0.01000 | +0.00000 | +0.00 | 300,000 |
| TPL.H | 0.01000 | +0.00000 | +0.00 | 272,250 |
| LNE.H | 0.05500 | +0.00000 | +0.00 | 211,000 |
| RB.H | 0.01500 | +0.00000 | +0.00 | 155,750 |
| VERT.H | 0.09500 | +0.00000 | +0.00 | 153,000 |
| TLD.H | 0.33000 | +0.00000 | +0.00 | 150,000 |
| CNA.H | 0.02500 | +0.00000 | +0.00 | 138,000 |
| MGZ.H | 0.03000 | +0.00000 | +0.00 | 112,400 |
| CZ.H | 0.06000 | +0.00000 | +0.00 | 76,000 |
| WMK.H | 0.01000 | +0.00000 | +0.00 | 60,600 |
| AEL.H | 0.14500 | +0.00000 | +0.00 | 48,151 |
| EDW.H | 0.15000 | +0.00000 | +0.00 | 35,875 |
| DBD.H | 0.15000 | +0.00000 | +0.00 | 20,000 |
| MK.H | 0.17000 | +0.00000 | +0.00 | 13,005 |
| TEG.H | 0.04000 | +0.00000 | +0.00 | 12,700 |
| MBR.H | 0.05000 | +0.00000 | +0.00 | 11,000 |
| IGC.H | 0.18500 | +0.00000 | +0.00 | 10,950 |
| KLE.H | 0.01500 | +0.00000 | +0.00 | 10,100 |
| BAL.H | 0.09000 | +0.00000 | +0.00 | 10,000 |
| DMG.H | 0.24500 | +0.00000 | +0.00 | 9,700 |
| IVF.H | 0.10500 | +0.00000 | +0.00 | 5,000 |
| LES.H | 0.60000 | +0.00000 | +0.00 | 5,000 |
| DLV.H | 0.11000 | +0.00000 | +0.00 | 5,000 |
| CIP.H | 0.03000 | +0.00000 | +0.00 | 3,000 |
| KR.H | 0.04000 | +0.00000 | +0.00 | 2,500 |
| ODX.H | 0.03500 | +0.00000 | +0.00 | 2,000 |
| CXA.H | 0.12500 | +0.00000 | +0.00 | 2,000 |
| TRU.H | 0.16500 | +0.00000 | +0.00 | 2,000 |
| KMC.H | 0.06000 | +0.00000 | +0.00 | 2,000 |
|
|
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables. |
| |
| Company Name: | Bravern Ventures Ltd. |
| Industry: | Forestry And Logging |
Symbols/
Instruments: |
| BAV.H | -Bravern Ventures Ltd. |
|
Date of
Listing: | 28 Nov 2000 |
| Fiscal Year-end: | DEC 31 |
| Trading Status: | TRADING |
| Address: | Suite 1620 - 609 Granville St.
Vancouver,
V6Y 1C3
Canada
|
| Phone: | 1(778) 331-8505 |
Email
Address: | sakerman@emprisecapital.com |
Senior
Executive: | Scott Ackerman, President |
Listed companies wishing to update their information
should click here.
|
|
|
| Info TSX Venture is a comprehensive database of information on NEX listed companies, including: |
|
|
|
|
| |
