 |
 |
| Last Updated: 10 Jul 2020 17:02 ET |
| Volume | Value | Traded | Advances | Declines |
| 2,648,530 | 148,061 | 35 | 8 | 6 |
|
|
 |
Most active by trading volume.
 Company Information
|
| |
| Last Updated: 10 Jul 2020 23:00 ET |
|
| | Symbol | Price | $ Chng | %Chng | Volume |
| CCK.H | 0.02000 | +0.00000 | +0.00 | 910,000 |
| CIP.H | 0.01500 | +0.00000 | +0.00 | 575,000 |
| JFC.H | 0.13000 | +0.00000 | +0.00 | 240,810 |
| SUI.H | 0.29500 | +0.00000 | +0.00 | 202,500 |
| NMG.H | 0.01000 | +0.00000 | +0.00 | 185,050 |
| JWCA.H | 0.00500 | +0.00000 | +0.00 | 163,420 |
| CLN.H | 0.07000 | +0.00000 | +0.00 | 100,000 |
| NOC.H | 0.07000 | +0.00000 | +0.00 | 70,000 |
| TNO.H | 0.04500 | +0.00000 | +0.00 | 50,000 |
| RUN.H | 0.01500 | +0.00000 | +0.00 | 30,000 |
| AHE.H | 0.26500 | +0.00000 | +0.00 | 23,915 |
| EPO.H | 0.03000 | +0.00000 | +0.00 | 20,000 |
| PMO.H | 0.06500 | +0.00000 | +0.00 | 15,000 |
| BCR.H | 0.16000 | +0.00000 | +0.00 | 10,000 |
| MAZ.H | 0.15500 | +0.00000 | +0.00 | 8,000 |
| VGC.H | 0.35000 | +0.00000 | +0.00 | 7,170 |
| MGZ.H | 0.07500 | +0.00000 | +0.00 | 7,000 |
| RCC.H | 0.08500 | +0.00000 | +0.00 | 6,000 |
| LRC.H | 0.26000 | +0.00000 | +0.00 | 5,000 |
| VDO.H | 0.10000 | +0.00000 | +0.00 | 4,550 |
| KBG.H | 0.00500 | +0.00000 | +0.00 | 3,000 |
| CAK.H | 0.04000 | +0.00000 | +0.00 | 3,000 |
| AKH.H | 0.02500 | +0.00000 | +0.00 | 2,000 |
| UWE.H | 0.10000 | +0.00000 | +0.00 | 2,000 |
| ENTH.H | 0.28000 | +0.00000 | +0.00 | 1,500 |
| EDW.H | 0.12000 | +0.00000 | +0.00 | 1,500 |
| RGM.H | 0.14000 | +0.00000 | +0.00 | 1,000 |
| TRU.H | 0.16000 | +0.00000 | +0.00 | 500 |
| KUR.H | 0.02500 | +0.00000 | +0.00 | 200 |
| BER.H | 0.11500 | +0.00000 | +0.00 | 163 |
|
|
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables. |
| |
| Company Name: | Bravern Ventures Ltd. |
| Industry: | Forestry And Logging |
Symbols/
Instruments: |
| BAV.H | -Bravern Ventures Ltd. |
|
Date of
Listing: | 28 Nov 2000 |
| Fiscal Year-end: | DEC 31 |
| Trading Status: | TRADING |
| Address: | Suite 1620 - 609 Granville St.
Vancouver,
V6Y 1C3
Canada
|
| Phone: | 1(778) 331-8505 |
Email
Address: | sakerman@emprisecapital.com |
Senior
Executive: | Scott Ackerman, President |
Listed companies wishing to update their information
should click here.
|
|
|
| Info TSX Venture is a comprehensive database of information on NEX listed companies, including: |
|
|
|
|
| |
