 |
 |
| Last Updated: 15 Jan 2021 17:02 ET |
| Volume | Value | Traded | Advances | Declines |
| 2,628,298 | 178,747 | 43 | 18 | 12 |
|
|
 |
Most active by trading volume.
 Company Information
|
| |
| Last Updated: 15 Jan 2021 23:00 ET |
|
| | Symbol | Price | $ Chng | %Chng | Volume |
| CEY.H | 0.02500 | +0.00000 | +0.00 | 968,000 |
| BAL.H | 0.10000 | +0.00000 | +0.00 | 238,500 |
| DLV.H | 0.08000 | +0.00000 | +0.00 | 237,000 |
| MGZ.H | 0.07000 | +0.00000 | +0.00 | 191,801 |
| EPO.H | 0.09000 | +0.00000 | +0.00 | 183,000 |
| WEB.H | 0.13000 | +0.00000 | +0.00 | 99,000 |
| GOP.H | 0.01500 | +0.00000 | +0.00 | 80,000 |
| KBG.H | 0.01000 | +0.00000 | +0.00 | 62,000 |
| RWR.H | 0.13000 | +0.00000 | +0.00 | 50,150 |
| TNO.H | 0.04000 | +0.00000 | +0.00 | 50,000 |
| BYM.H | 0.03500 | +0.00000 | +0.00 | 50,000 |
| BMV.H | 0.16000 | +0.00000 | +0.00 | 47,750 |
| SAI.H | 0.03500 | +0.00000 | +0.00 | 39,064 |
| AUT.H | 0.10000 | +0.00000 | +0.00 | 35,000 |
| BEN.H | 0.22500 | +0.00000 | +0.00 | 35,000 |
| CE.H | 0.10500 | +0.00000 | +0.00 | 34,500 |
| PROS.H | 0.02500 | +0.00000 | +0.00 | 28,279 |
| EDW.H | 0.20500 | +0.00000 | +0.00 | 26,000 |
| UNO.H | 0.02500 | +0.00000 | +0.00 | 25,500 |
| VYC.H | 0.15000 | +0.00000 | +0.00 | 22,000 |
| AHE.H | 0.48500 | +0.00000 | +0.00 | 13,085 |
| MAZ.H | 0.12500 | +0.00000 | +0.00 | 13,000 |
| BRL.H | 0.22500 | +0.00000 | +0.00 | 12,600 |
| BSI.H | 0.18500 | +0.00000 | +0.00 | 11,706 |
| RUN.H | 0.03000 | +0.00000 | +0.00 | 10,500 |
| ANL.H | 0.02000 | +0.00000 | +0.00 | 10,000 |
| UWE.H | 0.19000 | +0.00000 | +0.00 | 9,500 |
| OTS.H | 0.17000 | +0.00000 | +0.00 | 9,000 |
| SV.H | 0.31000 | +0.00000 | +0.00 | 8,500 |
| AKH.H | 0.07000 | +0.00000 | +0.00 | 8,300 |
|
|
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables. |
| |
| Company Name: | Bravern Ventures Ltd. |
| Industry: | Forestry And Logging |
Symbols/
Instruments: |
| BAV.H | -Bravern Ventures Ltd. |
|
Date of
Listing: | 28 Nov 2000 |
| Fiscal Year-end: | DEC 31 |
| Trading Status: | TRADING |
| Address: | Suite 1620 - 609 Granville St.
Vancouver,
V6Y 1C3
Canada
|
| Phone: | 1(778) 331-8505 |
Email
Address: | sakerman@emprisecapital.com |
Senior
Executive: | Scott Ackerman, President |
Listed companies wishing to update their information
should click here.
|
|
|
| Info TSX Venture is a comprehensive database of information on NEX listed companies, including: |
|
|
|
|
| |
