TMX Group
Français
QUICK QUOTE
 
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 21 Sep 2018 17:02 ET
VolumeValueTradedAdvancesDeclines
2,147,315146,023351212
Most active by trading volume.
Company  Information Company Information
 
Last Updated: 21 Sep 2018 23:00 ET
 SymbolPrice$ Chng%ChngVolume
Jiminex Inc.JIM.H0.06500+0.00000+0.00306,200
Nexia Health Technologies IncNGH.H0.01000+0.00000+0.00300,000
 TPL.H0.01000+0.00000+0.00272,250
Loon Energy CorporationLNE.H0.05500+0.00000+0.00211,000
Russell Breweries Inc.RB.H0.01500+0.00000+0.00155,750
Vertical Explorations IncVERT.H0.09500+0.00000+0.00153,000
Triangle Industries Ltd.TLD.H0.33000+0.00000+0.00150,000
CanAsia Financial Inc.CNA.H0.02500+0.00000+0.00138,000
Mangazeya Mining Ltd.MGZ.H0.03000+0.00000+0.00112,400
Cassius Ventures LtdCZ.H0.06000+0.00000+0.0076,000
Whitemud Resources Inc.WMK.H0.01000+0.00000+0.0060,600
Amseco Exploration Ltd.AEL.H0.14500+0.00000+0.0048,151
Edgewater Exploration Ltd.EDW.H0.15000+0.00000+0.0035,875
Darien Business Development Corp.DBD.H0.15000+0.00000+0.0020,000
MK2 Ventures Ltd.MK.H0.17000+0.00000+0.0013,005
Troy Energy Corp.TEG.H0.04000+0.00000+0.0012,700
MBMI Resources Inc.MBR.H0.05000+0.00000+0.0011,000
IGC Resources Inc.IGC.H0.18500+0.00000+0.0010,950
Kingsland Energy Corp.KLE.H0.01500+0.00000+0.0010,100
Balto Resources Ltd.BAL.H0.09000+0.00000+0.0010,000
DMD Digital Health Connections Group Inc.DMG.H0.24500+0.00000+0.009,700
Invictus Financial Inc.IVF.H0.10500+0.00000+0.005,000
Leis Industries Ltd.LES.H0.60000+0.00000+0.005,000
DLV Resources Ltd.DLV.H0.11000+0.00000+0.005,000
Canadian International Pharma Corp.CIP.H0.03000+0.00000+0.003,000
KR Investment Ltd.KR.H0.04000+0.00000+0.002,500
Odyssey Resources LimitedODX.H0.03500+0.00000+0.002,000
 CXA.H0.12500+0.00000+0.002,000
Trius Investments Inc.TRU.H0.16500+0.00000+0.002,000
KMT-Hansa Corp.KMC.H0.06000+0.00000+0.002,000
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Company
Name:
Bravern Ventures Ltd.
Instrument
Symbol:
BAV.H
Instrument
Name:
Bravern Ventures Ltd.
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: N/A
Last Traded0.08000Net Change N/A
Last Bid Size20Volume N/A
Last Bid Price0.05500Open N/A
Last Ask Price0.08000High N/A
Last Ask Size10Low N/A
Click here for the Delayed Market Depth by Price Summary for this symbol
Last Updated: 21 Sep 2018
Rolling 52 Week High0.13000
Rolling 52 Week Low0.06500
Total Number of Shares5,311,284
Shares in Escrow833,333
Net Shares Outstanding4,477,951
Float Quoted Market Value358,236
This table is updated at the end of each day.

 
 
 

© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.