TMX Group Français
Market Activity >>  Current Market >>  Most Active

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 20 Nov 2018 17:02 ET Volume Value Traded Advances Declines 3,186,952 170,406 27 8 11 Most active by trading volume. Company Information   Last Updated: 20 Nov 2018 19:29 ET   Symbol Price $ Chng %Chng Volume RB.H 0.01000 +0.00000 +0.00 1,310,100 JHC.H 0.05000 +0.01000 +25.00 410,000 VERT.H 0.09500 -0.00500 -5.00 289,500 AUR.H 0.07500 -0.01500 -16.67 240,500 BRG.H 0.09500 -0.00500 -5.00 205,267 SBO.H 0.09500 -0.12500 -56.82 129,000 TGI.H 0.02500 -0.00500 -16.67 125,000 AAG.H 0.07500 -0.00500 -6.25 121,000 BN.H 0.13000 -0.07000 -35.00 90,000 NGH.H 0.01000 -0.00500 -33.33 58,833 GLV.H 0.22500 +0.00500 +2.27 54,000 RAU.H 0.18500 -0.00500 -2.63 36,000 TPL.H 0.02500 +0.00000 +0.00 24,000 CIP.H 0.02500 +0.00000 +0.00 15,200 MAZ.H 0.09000 +0.01000 +12.50 15,000 MGZ.H 0.03000 -0.01500 -33.33 12,000 MVI.H 0.49000 +0.10000 +25.64 10,008 DLV.H 0.09000 -0.03500 -28.00 10,000 SBG.H 0.18000 +0.00500 +2.86 7,500 TEG.H 0.02000 +0.01000 +100.00 6,000 KAY.H 0.07000 +0.00000 +0.00 5,000 GFL.H 0.11000 +0.00000 +0.00 5,000 SC.H 0.08000 +0.00000 +0.00 5,000 CZQ.H 0.35000 +0.03000 +9.38 2,033 CLN.H 0.08500 +0.02500 +41.67 1,000 KNO.H 0.09000 +0.00000 +0.00 7 AEL.H 0.08000 +0.00000 +0.00 4 Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: Bravern Ventures Ltd. Instrument Symbol: BAV.H Instrument Name: Bravern Ventures Ltd. Info TSX Venture is a comprehensive database of information on NEX listed companies, including: Last Trade: N/A Last Traded 0.08000 Net Change N/A Last Bid Size 19 Volume N/A Last Bid Price 0.04500 Open N/A Last Ask Price 0.07500 High N/A Last Ask Size 5 Low N/A Click here for the Delayed Market Depth by Price Summary for this symbol Last Updated: 20 Nov 2018 Rolling 52 Week High 0.12000 Rolling 52 Week Low 0.04500 Total Number of Shares 5,311,284 Shares in Escrow 833,333 Net Shares Outstanding 4,477,951 Float Quoted Market Value 358,236 This table is updated at the end of each day.
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.