 |
 |
| Last Updated: 14 Jul 2025 17:02 ET |
| Volume | Value | Traded | Advances | Declines |
| 631,360 | 38,731 | 26 | 7 | 11 |
|
|
 |
Most active by trading volume.
 Company Information
|
| |
| Last Updated: 14 Jul 2025 18:03 ET |
|
| | Symbol | Price | $ Chng | %Chng | Volume |
| FV.H | 0.04000 | -0.01000 | -20.00 | 225,000 |
| TNO.H | 0.02000 | +0.00000 | +0.00 | 170,000 |
| NKW.H | 0.09000 | +0.03000 | +50.00 | 45,158 |
| CAND.H | 0.00500 | -0.00500 | -50.00 | 38,024 |
| BER.H | 0.06000 | -0.01000 | -14.29 | 32,549 |
| CSX.H | 0.11000 | +0.01000 | +10.00 | 32,000 |
| OEC.H | 0.02500 | -0.01000 | -28.57 | 15,000 |
| TAB.H | 0.20000 | +0.04000 | +25.00 | 13,552 |
| KMC.H | 0.13500 | +0.00000 | +0.00 | 12,500 |
| A.H | 0.37000 | -0.23000 | -38.33 | 8,030 |
| CEN.H | 0.70000 | -0.03000 | -4.11 | 8,000 |
| ELXR.H | 0.18000 | +0.03000 | +20.00 | 5,583 |
| HCM.H | 0.16000 | +0.07000 | +77.78 | 5,400 |
| VYC.H | 0.01000 | -0.00500 | -33.33 | 5,000 |
| DGTL.H | 0.04500 | -0.01000 | -18.18 | 3,570 |
| HCC.H | 0.00500 | -0.00500 | -50.00 | 3,000 |
| OTGO.H | 0.03000 | +0.00500 | +20.00 | 3,000 |
| PAR.H | 0.11000 | +0.03000 | +37.50 | 3,000 |
| CEL.H | 0.04000 | +0.00000 | +0.00 | 1,000 |
| KEN.H | 0.36000 | -0.07000 | -16.28 | 916 |
| AFCC.H | 0.93000 | -0.01000 | -1.06 | 612 |
| AKH.H | 0.02000 | +0.00000 | +0.00 | 150 |
| IDI.H | 0.24500 | +0.00000 | +0.00 | 126 |
| EPO.H | 0.04000 | +0.00000 | +0.00 | 100 |
| LET.H | 0.06000 | +0.00000 | +0.00 | 80 |
| ZZE.H | 0.10000 | +0.00000 | +0.00 | 10 |
|
|
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables. |
| |
 |
|
Company
Name: | Bravern Ventures Ltd. |
Instrument
Symbol: | BAV.H |
Instrument
Name: | Bravern Ventures Ltd. |
| Info TSX Venture is a comprehensive database of information on NEX listed companies, including: |
|
|
|
|
|
| |
