TMX Group
Français
QUICK QUOTE
 
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 22 Sep 2021 17:02 ET
VolumeValueTradedAdvancesDeclines
2,134,977123,7423298
Largest percentage increase in price from previous close.*
Company  Information Company Information
 
Last Updated: 22 Sep 2021 19:00 ET
 SymbolPrice$ Chng%ChngVolume
Red Rock Capital Corp.RCC.H0.10500+0.02500+31.2545,250
SOPerior Fertilizer Corp.SOP.H0.03000+0.00500+20.003,592
Northern Uranium Corp.UNO.H0.04500+0.00500+12.501,709,073
 PAR.H0.12500+0.01000+8.7012,000
Balto Resources Ltd.BAL.H0.13500+0.01000+8.0022,500
 UWE.H0.49000+0.03000+6.5214,611
Automotive Finco Corp.AFCC.H2.11000+0.08000+3.94102
Oceanic Wind Energy Inc.NKW.H0.15000+0.00500+3.4529,350
Health Logic Interactive Inc.CHIP.H0.17000+0.00500+3.0310,000
* The previous close is the closing value for the last day the equity traded.
For example, an inactive stock's previous close may have been from a few days ago.
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Company
Name:
Butte Energy Inc.
Instrument
Symbol:
BEN.H
Instrument
Name:
Butte Energy Inc.
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: 22 Sep 2021 9:32 ET
Last Traded0.17000Net Change-0.01000
Last Bid Size20Volume29,000
Last Bid Price0.16500Open0.17000
Last Ask Price0.19000High0.17000
Last Ask Size20Low0.17000
Click here for the Delayed Market Depth by Price Summary for this symbol
TimePriceShares$ ChngBuyerSeller
09:320.1700010,500-0.01000TD SecuritiesTD Securities
09:300.170009,500-0.01000TD SecuritiesAnonymous
09:300.170009,000-0.01000TD SecuritiesAnonymous

Last Updated: 21 Sep 2021
Rolling 52 Week High0.30000
Rolling 52 Week Low0.15000
Total Number of Shares319,384,202
Shares in Escrow1,290,000
Net Shares Outstanding318,094,202
Float Quoted Market Value57,256,956
This table is updated at the end of each day.

 
 
 

© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.