TMX Group
Français
QUICK QUOTE
 
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 14 Jul 2020 17:02 ET
VolumeValueTradedAdvancesDeclines
1,357,36796,60732156
Largest net decrease in price from previous close.*
Company  Information Company Information
 
Last Updated: 14 Jul 2020 19:29 ET
 SymbolPrice$ Chng%ChngVolume
Mazarin Inc.MAZ.H0.14000-0.01500-9.689,500
Entheos Capital CorporationENTH.H0.26000-0.01000-3.705,200
MX Gold Corp.MXL.H0.12500-0.00500-3.8518,500
Cluny Capital CorpCLN.H0.06500-0.00500-7.1450,000
Noble Metal Group IncorporatedNMG.H0.01500-0.00500-25.00318,101
James E. Wagner Cultivation CorporationJWCA.H0.00500-0.00500-50.0064,831
* The previous close is the closing value for the last day the equity traded.
For example, an inactive stock's previous close may have been from a few days ago.
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Company
Name:
Bullion Gold Resources Corp.
Instrument
Symbol:
BGD.H
Instrument
Name:
Bullion Gold Resources Corp.
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: N/A
Last Traded0.05000Net Change N/A
Last Bid Size3Volume N/A
Last Bid Price0.03500Open N/A
Last Ask Price0.07000High N/A
Last Ask Size46Low N/A
Click here for the Delayed Market Depth by Price Summary for this symbol
Last Updated: 14 Jul 2020
Rolling 52 Week High0.17500
Rolling 52 Week Low0.01000
Total Number of Shares20,230,645
Shares in Escrow21,144
Net Shares Outstanding20,209,501
Float Quoted Market Value1,010,475
This table is updated at the end of each day.

 
 
 

© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.