 |
 |
| Last Updated: 20 Jul 2018 17:02 ET |
| Volume | Value | Traded | Advances | Declines |
| 2,114,338 | 85,012 | 27 | 8 | 5 |
|
|
 |
Most active by trading volume.
 Company Information
|
| |
| Last Updated: 20 Jul 2018 23:00 ET |
|
| | Symbol | Price | $ Chng | %Chng | Volume |
| AEL.H | 0.01000 | +0.00000 | +0.00 | 912,066 |
| BYM.H | 0.02000 | +0.00000 | +0.00 | 235,000 |
| TAE.H | 0.02000 | +0.00000 | +0.00 | 232,000 |
| VDO.H | 0.02000 | +0.00000 | +0.00 | 151,000 |
| ALL.H | 0.10000 | +0.00000 | +0.00 | 133,333 |
| GSX.H | 0.12500 | +0.00000 | +0.00 | 57,088 |
| FTJ.H | 0.25000 | +0.00000 | +0.00 | 50,000 |
| ANL.H | 0.02000 | +0.00000 | +0.00 | 50,000 |
| IFD.H | 0.01500 | +0.00000 | +0.00 | 45,000 |
| KMC.H | 0.08000 | +0.00000 | +0.00 | 40,000 |
| DMG.H | 0.16000 | +0.00000 | +0.00 | 38,585 |
| RYP.H | 0.25000 | +0.00000 | +0.00 | 38,000 |
| NGH.H | 0.02000 | +0.00000 | +0.00 | 28,500 |
| MGZ.H | 0.03000 | +0.00000 | +0.00 | 24,950 |
| VERT.H | 0.11000 | +0.00000 | +0.00 | 24,935 |
| CA.H | 0.07500 | +0.00000 | +0.00 | 13,000 |
| CZQ.H | 0.45500 | +0.00000 | +0.00 | 10,116 |
| WMK.H | 0.01500 | +0.00000 | +0.00 | 10,000 |
| CIP.H | 0.02000 | +0.00000 | +0.00 | 8,000 |
| WIF.H | 0.10500 | +0.00000 | +0.00 | 5,000 |
| LX.H | 0.30000 | +0.00000 | +0.00 | 2,514 |
| ZNC.H | 0.08000 | +0.00000 | +0.00 | 2,000 |
| GHR.H | 0.20000 | +0.00000 | +0.00 | 1,000 |
| IGC.H | 0.15500 | +0.00000 | +0.00 | 1,000 |
| TZM.H | 0.22000 | +0.00000 | +0.00 | 716 |
| CRD.H | 1.10000 | +0.00000 | +0.00 | 511 |
| ACE.H | 0.18500 | +0.00000 | +0.00 | 24 |
|
|
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables. |
| |
| Info TSX Venture is a comprehensive database of information on NEX listed companies, including: |
|
|
|
|
| |
