TMX Group Français
Market Activity >>  Current Market >>  Most Active

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 20 Apr 2018 16:00 ET Volume Value Traded Advances Declines 6,489,820 257,630 39 10 5 Most active by trading volume. Company Information   Last Updated: 20 Apr 2018 16:12 ET   Symbol Price $ Chng %Chng Volume NGH.H 0.03000 +0.01000 +50.00 4,707,805 JIM.H 0.02000 -0.00500 -20.00 345,000 VERT.H 0.15000 +0.01500 +11.11 282,166 TNO.H 0.04000 +0.00000 +0.00 237,000 BYU.H 0.02500 +0.00000 +0.00 198,000 TZM.H 0.01000 +0.00000 +0.00 150,000 RB.H 0.02500 +0.00000 +0.00 146,400 LNE.H 0.04000 +0.01000 +33.33 84,000 TPL.H 0.01000 +0.00000 +0.00 80,000 PTV.H 0.02000 +0.00000 +0.00 43,000 BRG.H 0.18500 +0.00500 +2.78 32,000 ROC.H 0.15000 +0.00000 +0.00 30,500 BMET.H 0.20000 +0.00000 +0.00 30,000 AHM.H 0.13000 +0.04500 +52.94 22,010 UCM.H 0.28500 +0.00000 +0.00 21,600 POI.H 0.10500 +0.00000 +0.00 14,000 KLE.H 0.03500 +0.01500 +75.00 13,000 KUR.H 0.13000 +0.00000 +0.00 10,400 YSC.H 0.05000 -0.00500 -9.09 10,000 MEZ.H 0.01500 -0.00500 -25.00 7,000 DMG.H 0.20000 +0.01500 +8.11 5,630 STR.H 0.18000 +0.01500 +9.09 5,000 MGZ.H 0.01500 +0.00000 +0.00 4,000 CKZ.H 0.01000 +0.00500 +100.00 2,870 FBR.H 0.13000 +0.03000 +30.00 2,000 LRC.H 0.05000 -0.00500 -9.09 2,000 FTJ.H 0.43000 +0.00000 +0.00 1,000 BAL.H 0.11500 -0.04500 -28.13 1,000 WMK.H 0.01000 +0.00000 +0.00 1,000 SBS.H 0.20000 +0.00000 +0.00 463 Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: Backstageplay Inc. Industry: Software Development Symbols/ Instruments: BP.H -Backstageplay Inc. Date of Listing: 17 Jun 2005 Fiscal Year-end: DEC 31 Trading Status: TRADING Address: Suite 350 - 409 Granville Street Vancouver, V6C 1T2 Canada Phone: 1(604) 241-8400 Email Address: dcallander@parlay.com Senior Executive: Timothy Brack, President Listed companies wishing to update their information should click here. Info TSX Venture is a comprehensive database of information on NEX listed companies, including:
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.