TMX Group
Français
QUICK QUOTE
 
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 28 Mar 2024 15:00 ET
VolumeValueTradedAdvancesDeclines
770,33629,7452547
Largest net decrease in price from previous close.*
Company  Information Company Information
 
Last Updated: 28 Mar 2024 15:11 ET
 SymbolPrice$ Chng%ChngVolume
Zena Mining Corp.ZCC.H0.06000-0.05000-45.45500
Lightspeed Discoveries Inc.LSD.H0.03000-0.04000-57.141,333
SIQ Mountain Industries Inc.SIQ.H0.05000-0.01000-16.6712,000
Odyssey Resources LimitedODX.H0.03000-0.00500-14.292,000
Encanto Potash Corp.EPO.H0.03500-0.00500-12.509,700
Terrace Energy Corp.TZR.H0.05500-0.00500-8.333,000
Kenadyr Metals Corp.KEN.H0.01500-0.00500-25.00220,000
* The previous close is the closing value for the last day the equity traded.
For example, an inactive stock's previous close may have been from a few days ago.
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Company
Name:
Bearclaw Capital Corp.
Instrument
Symbol:
BRL.H
Instrument
Name:
Bearclaw Capital Corp.
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: N/A
Last Traded0.03500Net Change N/A
Last Bid Size59Volume N/A
Last Bid Price0.03500Open N/A
Last Ask Price0.26000High N/A
Last Ask Size11Low N/A
Click here for the Delayed Market Depth by Price Summary for this symbol
Last Updated: 27 Mar 2024
Rolling 52 Week High0.12000
Rolling 52 Week Low0.03000
Total Number of Shares7,335,542
Shares in Escrow0
Net Shares Outstanding7,335,542
Float Quoted Market Value256,744
This table is updated at the end of each day.

 
 
 

© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.