TMX Group
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 21 Jan 2021 16:30 ET
Largest net increase in price from previous close.*
Company  Information Company Information
Last Updated: 21 Jan 2021 16:44 ET
 SymbolPrice$ Chng%ChngVolume
American Helium Inc.AHE.H0.69000+0.11000+18.9739,122
Balsam Technologies Corp.BTEC.H0.64000+0.11000+20.7540,500
Jaguar Financial CorporationJFC.H0.31000+0.04500+16.98228,642
District Mines Ltd.DIG.H0.14000+0.03500+33.335,500
Viridis Holdings Corp.VRD.H0.15000+0.02500+20.005,000
Bullion Gold Resources Corp.BGD.H0.18000+0.02000+12.5015,000
Alaska Hydro CorporationAKH.H0.08000+0.01500+23.0842,478
Canada Energy Partners Inc.CE.H0.16500+0.01500+10.003,900
Canadian Silver Hunter Inc.AGH.H0.07500+0.00500+7.1411,000
King's Bay Resources Corp.KBG.H0.01500+0.00500+50.002,547,000
Baymount IncorporatedBYM.H0.03500+0.00500+16.671,400
Northern Uranium Corp.UNO.H0.02500+0.00500+25.0063,000
* The previous close is the closing value for the last day the equity traded.
For example, an inactive stock's previous close may have been from a few days ago.
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Balsam Technologies Corp.
Balsam Technologies Corp.
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: 21 Jan 2021 15:40 ET
Last Traded0.64000Net Change+0.11000
Last Bid Size15Volume40,500
Last Bid Price0.55000Open0.52000
Last Ask Price0.63000High0.64000
Last Ask Size8Low0.47000
Click here for the Delayed Market Depth by Price Summary for this symbol
TimePriceShares$ ChngBuyerSeller
13:070.470002,500-0.06000BMO NesbittCannacord Genuity
12:590.470001,500-0.06000BMO NesbittAnonymous
10:290.5500018,500+0.02000BMO NesbittHaywood
10:290.540004,000+0.01000BMO NesbittTD Securities
10:290.52000500-0.01000BMO NesbittDesjardins
10:290.520007,000-0.01000BMO NesbittTD Securities

Last Updated: 20 Jan 2021
Rolling 52 Week High2.00000
Rolling 52 Week Low0.10000
Total Number of Shares5,319,740
Shares in Escrow0
Net Shares Outstanding5,319,740
Float Quoted Market Value2,819,462
This table is updated at the end of each day.


© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.