TMX Group
Français
Market Activity >>  Current Market >>  Most Active
QUICK QUOTE
 
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 21 Apr 2025 17:02 ET
VolumeValueTradedAdvancesDeclines
891,62157,27536148
Most active by trading volume.
Company Information Company Information
 
Last Updated: 21 Apr 2025 19:29 ET
 SymbolPrice$ Chng%ChngVolume
Canadian Silver Hunter Inc.AGH.H0.04000+0.00500+14.29231,700
Arcus Development Group Inc.ADG.H0.02000+0.00500+33.33195,000
O2Gold Inc.OTGO.H0.03500-0.01500-30.0096,500
Oracle Energy Corp.OEC.H0.05000+0.00000+0.0075,000
Midasco Capital Corp.MGC.H0.15000+0.03000+25.0066,400
District Mines Ltd.DIG.H0.06500-0.02000-23.5340,000
Cosigo Resources Ltd.CSG.H0.06000+0.00000+0.0032,333
Baymount IncorporatedBYM.H0.00500+0.00000+0.0025,200
Automotive Finco Corp.AFCC.H0.68000-0.12000-15.0023,001
Running Fox Resource Corp.RUN.H0.00500+0.00000+0.0021,000
Three Valley Copper Corp.TVC.H0.00500+0.00000+0.0011,000
Cassius Ventures LtdCZ.H0.10000+0.04000+66.6710,000
Patriot Resources Corp.MAGA.H0.18000+0.07000+63.6410,000
Mazarin Inc.MAZ.H0.10500+0.00500+5.009,000
Encanto Potash Corp.EPO.H0.03000+0.00000+0.008,200
Terrace Energy Corp.TZR.H0.12000-0.05000-29.416,834
Kure Technologies, Inc.KUR.H0.10000+0.06000+150.005,099
KGL Resources Ltd.KGL.H0.05000-0.03500-41.184,500
Voice Mobility International, Inc.VMY.H0.02500+0.01500+150.004,000
PEZM Gold Inc.PEZM.H0.43000-0.05000-10.423,500
Lightspeed Discoveries Inc.LSD.H0.02500+0.00500+25.002,000
MX Gold Corp.MXL.H0.03500-0.00500-12.501,475
Norse Gold Corp.VKG.H0.00500+0.00000+0.001,300
Pepcap Resources, Inc.WAV.H0.03500+0.01500+75.001,250
Indico Resources Ltd.IDI.H0.46500+0.09500+25.681,000
Kingsland Energy Corp.KLE.H0.12000+0.00000+0.001,000
Clear Gold Resources Inc.CFA.H0.02000+0.00000+0.001,000
HTC Purenergy Inc.HTC.H0.00500+0.00000+0.00798
Claren Energy Corp.CEN.H2.00000+0.03000+1.52751
China Goldcorp Ltd.CAU.H0.14000+0.04000+40.00706
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Company
Name:		China Goldcorp Ltd.
Instrument
Symbol:		CAU.H
Instrument
Name:		China Goldcorp Ltd.
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: 21 Apr 2025 13:26 ET
Last Traded0.14000Net Change+0.04000
Last Bid Size2Volume706
Last Bid Price0.10000Open0.14000
Last Ask Price0.14000High0.14000
Last Ask Size11Low0.14000
Click here for the Delayed Market Depth by Price Summary for this symbol
Last Updated: 21 Apr 2025
Rolling 52 Week High0.14000
Rolling 52 Week Low0.10000
Total Number of Shares6,057,600
Shares in Escrow1,059,000
Net Shares Outstanding4,998,600
Float Quoted Market Value699,804
This table is updated at the end of each day.

 
 
 

© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.