TMX Group
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 04 Mar 2021 13:45 ET
Largest percentage decrease in price from previous close.*
Company  Information Company Information
Last Updated: 04 Mar 2021 13:52 ET
 SymbolPrice$ Chng%ChngVolume
Zena Mining Corp.ZCC.H0.11000-0.04000-26.672,500
Gourmet Ocean Products Inc.GOP.H0.03000-0.01000-25.00195,300
Kure Technologies Inc.KUR.H0.18500-0.06000-24.491,699
Mega View Digital Entertainment Corp.MVD.H0.04500-0.01000-18.182,980
MX Gold Corp.MXL.H0.14000-0.03000-17.6525,000
Alset Capital Inc.KSUM.H0.16000-0.03000-15.7925,750
Canadian Silver Hunter Inc.AGH.H0.08500-0.01500-15.0022,000
SOPerior Fertilizer Corp.SOP.H0.03500-0.00500-12.50113,655
Med BioGene Inc.MBI.H0.11000-0.01500-12.004,100
Prospero Silver Corp.PSL.H0.53000-0.07000-11.671,010
Southern Arc Minerals Inc.SA.H0.20000-0.02000-9.098,000
Alaska Hydro CorporationAKH.H0.05500-0.00500-8.3339,000
Balto Resources Ltd.BAL.H0.35000-0.03000-7.8958,500
Jaguar Financial CorporationJFC.H0.18000-0.01000-5.2620,500
King's Bay Resources Corp.KBG.H0.15500-0.00500-3.1341,500
Edgewater Exploration Ltd.EDW.H0.21500-0.00500-2.2723,500
* The previous close is the closing value for the last day the equity traded.
For example, an inactive stock's previous close may have been from a few days ago.
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Company Name: Canada Energy Partners Inc.
Industry:Oil & Gas Company
CE.H -Canada Energy Partners Inc.
Date of
22 Nov 2006
Fiscal Year-end: APR 30
Trading Status: TRADING
Address:650-669 Howe Street
V6C 0B4
Phone: 1(604) 909-1154
Fax:1(604) 609-6144
Benjamin M. Jones, President
Listed companies wishing to update their information
should click here.
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.