TMX Group
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 04 Mar 2021 14:15 ET
Largest percentage decrease in price from previous close.*
Company  Information Company Information
Last Updated: 04 Mar 2021 14:23 ET
 SymbolPrice$ Chng%ChngVolume
International Bethlehem Mining Corp.IBC.H0.05000-0.03000-37.503,000
Zena Mining Corp.ZCC.H0.11000-0.04000-26.672,500
Gourmet Ocean Products Inc.GOP.H0.03000-0.01000-25.00195,300
Kure Technologies Inc.KUR.H0.18500-0.06000-24.491,699
Mega View Digital Entertainment Corp.MVD.H0.04500-0.01000-18.182,980
Targeted Microwave Solutions Inc.TMS.H0.04500-0.01000-18.185,000
MX Gold Corp.MXL.H0.14000-0.03000-17.6525,000
Baymount IncorporatedBYM.H0.02500-0.00500-16.6764,000
Alset Capital Inc.KSUM.H0.16000-0.03000-15.7925,750
Jaguar Financial CorporationJFC.H0.16000-0.03000-15.7938,500
Canadian Silver Hunter Inc.AGH.H0.08500-0.01500-15.0022,000
Rockwealth Resources Corp.RWR.H0.12000-0.02000-14.2920,000
King's Bay Resources Corp.KBG.H0.14000-0.02000-12.50144,500
SOPerior Fertilizer Corp.SOP.H0.03500-0.00500-12.50134,655
Med BioGene Inc.MBI.H0.11000-0.01500-12.004,100
Prospero Silver Corp.PSL.H0.53000-0.07000-11.671,010
Terreno Resources Corp.TNO.H0.04000-0.00500-11.1115,000
Southern Arc Minerals Inc.SA.H0.20000-0.02000-9.0920,000
Alaska Hydro CorporationAKH.H0.05500-0.00500-8.3389,000
Balto Resources Ltd.BAL.H0.36000-0.02000-5.2684,714
Edgewater Exploration Ltd.EDW.H0.21500-0.00500-2.2723,500
* The previous close is the closing value for the last day the equity traded.
For example, an inactive stock's previous close may have been from a few days ago.
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Canada Energy Partners Inc.
Canada Energy Partners Inc.
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: N/A
Last Traded0.12500Net Change N/A
Last Bid Size9Volume N/A
Last Bid Price0.12500Open N/A
Last Ask Price0.16000High N/A
Last Ask Size10Low N/A
Click here for the Delayed Market Depth by Price Summary for this symbol
Last Updated: 03 Mar 2021
Rolling 52 Week High0.37500
Rolling 52 Week Low0.10000
Total Number of Shares7,115,784
Shares in Escrow0
Net Shares Outstanding7,115,784
Float Quoted Market Value889,473
This table is updated at the end of each day.


© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.