 |
 |
| Last Updated: 04 Mar 2021 14:15 ET |
| Volume | Value | Traded | Advances | Declines |
| 1,727,881 | 136,477 | 41 | 2 | 23 |
|
|
 |
Largest percentage decrease in price from previous close.*
 Company Information
|
| |
| Last Updated: 04 Mar 2021 14:23 ET |
|
| | Symbol | Price | $ Chng | %Chng | Volume |
| IBC.H | 0.05000 | -0.03000 | -37.50 | 3,000 |
| ZCC.H | 0.11000 | -0.04000 | -26.67 | 2,500 |
| GOP.H | 0.03000 | -0.01000 | -25.00 | 195,300 |
| KUR.H | 0.18500 | -0.06000 | -24.49 | 1,699 |
| MVD.H | 0.04500 | -0.01000 | -18.18 | 2,980 |
| TMS.H | 0.04500 | -0.01000 | -18.18 | 5,000 |
| MXL.H | 0.14000 | -0.03000 | -17.65 | 25,000 |
| BYM.H | 0.02500 | -0.00500 | -16.67 | 64,000 |
| KSUM.H | 0.16000 | -0.03000 | -15.79 | 25,750 |
| JFC.H | 0.16000 | -0.03000 | -15.79 | 38,500 |
| AGH.H | 0.08500 | -0.01500 | -15.00 | 22,000 |
| RWR.H | 0.12000 | -0.02000 | -14.29 | 20,000 |
| KBG.H | 0.14000 | -0.02000 | -12.50 | 144,500 |
| SOP.H | 0.03500 | -0.00500 | -12.50 | 134,655 |
| MBI.H | 0.11000 | -0.01500 | -12.00 | 4,100 |
| PSL.H | 0.53000 | -0.07000 | -11.67 | 1,010 |
| TNO.H | 0.04000 | -0.00500 | -11.11 | 15,000 |
| SA.H | 0.20000 | -0.02000 | -9.09 | 20,000 |
| AKH.H | 0.05500 | -0.00500 | -8.33 | 89,000 |
| BAL.H | 0.36000 | -0.02000 | -5.26 | 84,714 |
| UWE.H | 0.17000 | -0.00500 | -2.86 | 35,505 |
| EDW.H | 0.21500 | -0.00500 | -2.27 | 23,500 |
|
* The previous close is the closing value for the last day the equity traded.
For example, an inactive stock's previous close may have been from a few days ago.
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables. |
| |
 |
|
Company
Name: | Canada Energy Partners Inc. |
Instrument
Symbol: | CE.H |
Instrument
Name: | Canada Energy Partners Inc. |
| Info TSX Venture is a comprehensive database of information on NEX listed companies, including: |
|
|
|
|
|
| |
