TMX Group
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 07 Aug 2020 17:02 ET
Most active by trading volume.
Company  Information Company Information
Last Updated: 07 Aug 2020 19:29 ET
 SymbolPrice$ Chng%ChngVolume
Norseman Capital Ltd.NOC.H0.18500+0.01500+8.82144,134
Terreno Resources Corp.TNO.H0.04500+0.00000+0.00120,000
Pacific Cascade Minerals Inc.PCV.H0.04000+0.00000+0.00115,000
Northern Uranium Corp.UNO.H0.01000+0.00000+0.00100,000
Alaska Hydro CorporationAKH.H0.02500+0.00500+25.0098,000
Tyner Resources Ltd.TIP.H0.14000-0.02000-12.5045,000
Encanto Potash Corp.EPO.H0.03000+0.00000+0.0032,850
King's Bay Resources Corp.KBG.H0.01000+0.00000+0.0032,268
Earl Resources LimitedERL.H0.30000+0.05000+20.0025,000
DLV Resources Ltd.DLV.H0.15000+0.02500+20.0020,000
Jaguar Financial CorporationJFC.H0.24000-0.03000-11.1116,900
Prime City One Capital Corp.PMO.H0.06000+0.00000+0.0015,000
Odyssey Resources LimitedODX.H0.04000-0.01000-20.0011,000
Serrano Resources Ltd.SC.H0.12000+0.01500+14.2910,300
Canada Energy Partners Inc.CE.H0.01000+0.00500+100.008,000
Med BioGene Inc.MBI.H0.07000+0.00000+0.008,000
Wildsky Resources Inc.WSK.H0.19000+0.01000+5.564,500
Upper Canyon Minerals Corp.UCM.H0.17500+0.00500+2.943,900
Plymouth Realty Capital Corp.PH.H0.40000+0.00000+0.003,000
Canadian Silver Hunter Inc.AGH.H0.10000-0.01000-9.093,000
ZTR Acquisition Corp.ZTR.H0.07500+0.02500+50.003,000
Aurora Royalties Inc.AUR.H0.07000+0.02000+40.002,500
MX Gold Corp.MXL.H0.09000+0.00000+0.001,000
BC Moly Ltd.BM.H0.06000+0.00000+0.001,000
American Helium Inc.AHE.H0.56000+0.00000+0.00817
Pacific Paradym Energy Inc.PPE.H0.01500+0.00000+0.00416
Monitor Ventures Inc.MVI.H0.25000+0.00000+0.00272
Kure Technologies Inc.KUR.H0.03000+0.00000+0.009
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Cluny Capital Corp
Cluny Capital Corp.
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: N/A
Last Traded0.05000Net Change N/A
Last Bid Size50Volume N/A
Last Bid Price0.05000Open N/A
Last Ask Price0.07000High N/A
Last Ask Size100Low N/A
Click here for the Delayed Market Depth by Price Summary for this symbol
Last Updated: 07 Aug 2020
Rolling 52 Week High0.07000
Rolling 52 Week Low0.03000
Total Number of Shares13,633,700
Shares in Escrow1,000,000
Net Shares Outstanding12,633,700
Float Quoted Market Value631,685
This table is updated at the end of each day.


© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.