TMX Group Français
Market Activity >>  Current Market >>  Most Active

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 03 Jul 2025 17:02 ET Volume Value Traded Advances Declines 528,807 68,979 26 8 7 Most active by trading volume. Company Information   Last Updated: 03 Jul 2025 19:29 ET   Symbol Price $ Chng %Chng Volume CSX.H 0.05500 -0.03500 -38.89 108,100 SC.H 0.19000 +0.02000 +11.76 99,500 ZZE.H 0.10000 +0.00000 +0.00 74,925 PAR.H 0.09500 +0.02500 +35.71 44,017 NEW.H 0.15000 +0.02500 +20.00 40,000 MGC.H 0.19000 +0.03500 +22.58 34,520 ODX.H 0.05000 +0.00500 +11.11 25,000 PEZM.H 0.32000 +0.02000 +6.67 24,500 CSL.H 0.01500 -0.00500 -25.00 16,000 BP.H 0.08500 +0.00000 +0.00 15,000 KMC.H 0.11000 -0.02000 -15.38 8,000 ONV.H 0.09500 +0.00000 +0.00 7,000 LSD.H 0.03000 +0.01000 +50.00 7,000 CART.H 0.40000 +0.01000 +2.56 6,000 OVL.H 0.03000 +0.00000 +0.00 5,000 AFCC.H 0.96000 -0.01000 -1.03 4,022 AGH.H 0.04000 +0.00000 +0.00 3,000 AKH.H 0.02000 +0.00000 +0.00 3,000 AUR.H 0.03000 -0.01500 -33.33 2,000 HCM.H 0.09000 -0.11000 -55.00 1,057 CZ.H 0.05500 -0.00500 -8.33 1,000 MAGA.H 0.14500 +0.00000 +0.00 100 HTC.H 0.00500 +0.00000 +0.00 32 TZR.H 0.16000 +0.00000 +0.00 23 CEN.H 0.73000 +0.00000 +0.00 8 DGTL.H 0.04000 +0.00000 +0.00 3 Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: Comstock Metals Ltd. Instrument Symbol: CSL.H Instrument Name: Comstock Metals Ltd. Info TSX Venture is a comprehensive database of information on NEX listed companies, including: Last Trade: 03 Jul 2025 9:35 ET Last Traded 0.01500 Net Change -0.00500 Last Bid Size 34 Volume 16,000 Last Bid Price 0.01500 Open 0.01500 Last Ask Price 0.02000 High 0.01500 Last Ask Size 137 Low 0.01500 Click here for the Delayed Market Depth by Price Summary for this symbol Time Price Shares $ Chng Buyer Seller 09:35 0.01500 16,000 -0.00500 Desjardins Anonymous Last Updated: 03 Jul 2025 Rolling 52 Week High 0.02000 Rolling 52 Week Low 0.01000 Total Number of Shares 29,671,985 Shares in Escrow 88,872 Net Shares Outstanding 29,583,113 Float Quoted Market Value 443,747 This table is updated at the end of each day.
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.