TMX Group Français
Market Activity >>  Current Market >>  Most Active

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 12 Dec 2025 17:02 ET Volume Value Traded Advances Declines 1,109,475 45,113 30 7 7 Most active by trading volume. Company Information   Last Updated: 12 Dec 2025 23:00 ET   Symbol Price $ Chng %Chng Volume AOT.H 0.02000 +0.00000 +0.00 689,769 CLZ.H 0.02500 +0.00000 +0.00 129,581 TNO.H 0.04000 +0.00000 +0.00 100,000 AUR.H 0.05000 +0.00000 +0.00 29,000 VKG.H 0.04000 +0.00000 +0.00 27,000 SN.H 0.03000 +0.00000 +0.00 23,763 MAZ.H 0.08000 +0.00000 +0.00 20,000 MAGA.H 0.25000 +0.00000 +0.00 17,575 VER.H 0.01000 +0.00000 +0.00 10,000 AFCC.H 1.18000 +0.00000 +0.00 8,969 BP.H 0.09000 +0.00000 +0.00 7,000 CSX.H 0.12000 +0.00000 +0.00 7,000 OEC.H 0.10000 +0.00000 +0.00 6,136 GAR.H 0.01500 +0.00000 +0.00 6,000 VDO.H 0.04000 +0.00000 +0.00 5,000 KUR.H 0.02500 +0.00000 +0.00 4,000 OTGO.H 0.03000 +0.00000 +0.00 4,000 AGH.H 0.04000 +0.00000 +0.00 3,000 YAK.H 1.04000 +0.00000 +0.00 2,000 PEZM.H 0.20500 +0.00000 +0.00 2,000 EPO.H 0.06000 +0.00000 +0.00 2,000 ELXR.H 0.02000 +0.00000 +0.00 2,000 CZ.H 0.30000 +0.00000 +0.00 1,500 CSL.H 0.03500 +0.00000 +0.00 1,000 SA.H 0.03500 +0.00000 +0.00 500 ZCC.H 0.20000 +0.00000 +0.00 300 UNO.H 0.18500 +0.00000 +0.00 259 NKW.H 0.05500 +0.00000 +0.00 100 Z.H 0.20000 +0.00000 +0.00 20 LSD.H 0.03500 +0.00000 +0.00 3 Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: Cassius Ventures Ltd Instrument Symbol: CZ.H Instrument Name: Cassius Ventures Ltd. Info TSX Venture is a comprehensive database of information on NEX listed companies, including: Last Trade: 12 Dec 2025 14:05 ET Last Traded 0.30000 Net Change +0.00000 Last Bid Size 1 Volume 1,500 Last Bid Price 0.27500 Open 0.30000 Last Ask Price 0.30000 High 0.30000 Last Ask Size 17 Low 0.30000 Click here for the Delayed Market Depth by Price Summary for this symbol Last Updated: 12 Dec 2025 Rolling 52 Week High 0.33000 Rolling 52 Week Low 0.05500 Total Number of Shares 10,217,248 Shares in Escrow 0 Net Shares Outstanding 10,217,248 Float Quoted Market Value 3,065,174 This table is updated at the end of each day.
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.