 |
 |
| Last Updated: 11 Jul 2025 17:02 ET |
| Volume | Value | Traded | Advances | Declines |
| 1,135,342 | 69,801 | 29 | 6 | 13 |
|
|
 |
Largest percentage decrease in price from previous close.*
 Company Information
|
| |
| Last Updated: 11 Jul 2025 19:29 ET |
|
| | Symbol | Price | $ Chng | %Chng | Volume |
| GFM.H | 0.03000 | -0.03500 | -53.85 | 65,166 |
| ELXR.H | 0.15000 | -0.15000 | -50.00 | 5,521 |
| ONV.H | 0.09000 | -0.05500 | -37.93 | 22,300 |
| TNO.H | 0.02000 | -0.01000 | -33.33 | 120,000 |
| FBR.H | 0.08000 | -0.03000 | -27.27 | 19,000 |
| PAR.H | 0.08000 | -0.02500 | -23.81 | 55,500 |
| CHY.H | 0.05000 | -0.01500 | -23.08 | 96,000 |
| PEZM.H | 0.30000 | -0.05000 | -14.29 | 36,000 |
| OEC.H | 0.03500 | -0.00500 | -12.50 | 90,000 |
| NEW.H | 0.12000 | -0.01000 | -7.69 | 1,000 |
| ACR.H | 0.19500 | -0.01500 | -7.14 | 1,000 |
| BRL.H | 0.07500 | -0.00500 | -6.25 | 3,300 |
| CSX.H | 0.10000 | -0.00500 | -4.76 | 13,640 |
|
* The previous close is the closing value for the last day the equity traded.
For example, an inactive stock's previous close may have been from a few days ago.
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables. |
| |
| Info TSX Venture is a comprehensive database of information on NEX listed companies, including: |
|
|
|
|
| |
