TMX Group
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 13 Aug 2018 17:02 ET
Most active by trading volume.
Company  Information Company Information
Last Updated: 13 Aug 2018 19:29 ET
 SymbolPrice$ Chng%ChngVolume
Nexia Health Technologies IncNGH.H0.02000+0.00000+0.001,578,500
Nevado Resources CorporationVDO.H0.02500+0.01500+150.00558,000
Vertical Explorations IncVERT.H0.10000-0.02000-16.67292,779
Mangazeya Mining Ltd.MGZ.H0.03000-0.00500-14.29207,000
True Grit Resources Ltd.TGI.H0.04000-0.01000-20.00205,500
Aftermath Silver Ltd.AAG.H0.19000+0.04000+26.67105,221
Knol Resources Corp.NOL.H0.06000-0.01000-14.29101,000
DMD Digital Health Connections Group Inc.DMG.H0.14500-0.00500-3.3363,110
Windfire Capital Corp.WIF.H0.12000+0.00000+0.0060,000
Chantrell Ventures Corp.CV.H0.08000-0.02000-20.0055,000
MK2 Ventures Ltd.MK.H0.19000-0.06000-24.0053,000
Triangle Industries Ltd.TLD.H0.36000+0.09000+33.3352,000
Kingsland Energy Corp.KLE.H0.01500-0.00500-25.0048,000
Amseco Exploration Ltd.AEL.H0.01000+0.00000+0.0025,000
Goldstream Minerals Inc.GSX.H0.09000-0.01000-10.0019,000
Atlantic Industrial Minerals Inc.ANL.H0.02000+0.00000+0.0015,000
Newton Energy CorporationNTN.H0.35000-0.01000-2.7814,550
Enssolutions Group Inc.ENV.H0.01000-0.00500-33.3310,000
Pounce Technologies Inc.POI.H0.14000-0.00500-3.455,000
Russell Breweries Inc.RB.H0.02500+0.00000+0.003,200
Canadian International Pharma Corp.CIP.H0.02500-0.00500-16.673,000
Zena Mining Corp.ZCC.H0.07000-0.01000-12.503,000
EastCoal Inc.ECX.H0.20000-0.10000-33.332,000
Upper Canyon Minerals Corp.UCM.H0.30000+0.04500+17.652,000
MBMI Resources Inc.MBR.H0.05500+0.00000+0.001,766
Aurora Royalties Inc.AUR.H0.10000+0.02500+33.331,000
Serrano Resources Ltd.SC.H0.08000+0.00000+0.00650
Coronado Resources Ltd.CRD.H1.35000+0.15000+12.50523
Superior Mining International CorporationSUI.H0.08000+0.00000+0.00500
Caspian Energy Inc.CKZ.H0.00500+0.00000+0.00440
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
DMD Digital Health Connections Group Inc.
DMD Digital Health Connections Group Inc.
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: 13 Aug 2018 15:31 ET
Last Traded0.15000Net Change-0.00500
Last Bid Size158Volume63,110
Last Bid Price0.14500Open0.16000
Last Ask Price0.16000High0.16000
Last Ask Size254Low0.14500
Click here for the Delayed Market Depth by Price Summary for this symbol
Last Updated: 13 Aug 2018
Rolling 52 Week High0.39000
Rolling 52 Week Low0.13500
Total Number of Shares199,192,947
Shares in Escrow0
Net Shares Outstanding199,192,947
Float Quoted Market Value29,878,942
This table is updated at the end of each day.


© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.