TMX Group
Français
QUICK QUOTE
 
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 26 Apr 2024 11:45 ET
VolumeValueTradedAdvancesDeclines
480,15321,9731734
Largest net increase in price from previous close.*
Company  Information Company Information
 
Last Updated: 26 Apr 2024 12:00 ET
 SymbolPrice$ Chng%ChngVolume
Nevado Resources CorporationVDO.H0.07000+0.01000+16.671,000
Mazarin Inc.MAZ.H0.11500+0.00500+4.55107,000
SOPerior Fertilizer Corp.SOP.H0.02000+0.00500+33.336,000
* The previous close is the closing value for the last day the equity traded.
For example, an inactive stock's previous close may have been from a few days ago.
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Company
Name:
Edgewater Exploration Ltd.
Instrument
Symbol:
EDW.H
Instrument
Name:
Edgewater Exploration Ltd.
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: 26 Apr 2024 11:08 ET
Last Traded0.10000Net Change+0.00000
Last Bid Size9Volume28,701
Last Bid Price0.10000Open0.10000
Last Ask Price0.14000High0.10000
Last Ask Size20Low0.10000
Click here for the Delayed Market Depth by Price Summary for this symbol
TimePriceShares$ ChngBuyerSeller
11:080.100003,000+0.00000CIBCHaywood
11:080.1000015,500+0.00000AnonymousHaywood
11:080.100007,000+0.00000TD SecuritiesHaywood
09:330.10000201OLTTD SecuritiesDesjardins
09:330.100003,000+0.00000TD SecuritiesDesjardins

Last Updated: 25 Apr 2024
Rolling 52 Week High0.17000
Rolling 52 Week Low0.09000
Total Number of Shares38,923,609
Shares in Escrow0
Net Shares Outstanding38,923,609
Float Quoted Market Value3,892,361
This table is updated at the end of each day.

 
 
 

© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.