TMX Group Français
Market Activity >>  Current Market >>  Most Active

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 07 May 2024 16:30 ET Volume Value Traded Advances Declines 459,181 18,172 30 3 6 Most active by trading volume. Company Information   Last Updated: 07 May 2024 16:33 ET   Symbol Price $ Chng %Chng Volume NMG.H 0.00500 +0.00000 +0.00 128,000 PAI.H 0.01500 -0.00500 -25.00 110,000 EDW.H 0.10500 -0.01500 -12.50 50,000 NIKL.H 0.07000 +0.00000 +0.00 30,000 SC.H 0.07000 -0.02000 -22.22 25,000 KGL.H 0.03000 +0.00000 +0.00 19,166 TVC.H 0.01000 +0.00000 +0.00 19,000 SOP.H 0.01500 +0.00000 +0.00 10,000 BYM.H 0.01000 +0.00000 +0.00 10,000 CSL.H 0.02000 -0.01500 -42.86 9,000 EPO.H 0.09000 -0.00500 -5.26 8,140 RUN.H 0.01000 +0.00500 +100.00 6,000 NU.H 0.00500 +0.00000 +0.00 5,200 NKW.H 0.06000 +0.00000 +0.00 5,141 NER.H 0.13000 +0.00000 +0.00 5,125 AFCC.H 0.61000 +0.01000 +1.67 3,500 GNT.H 0.04000 -0.04000 -50.00 3,125 FV.H 0.03000 +0.00000 +0.00 2,000 KUR.H 0.03000 +0.00000 +0.00 2,000 CHIP.H 0.03500 +0.00000 +0.00 1,691 BRTA.H 0.12000 +0.00000 +0.00 1,333 BDGC.H 0.24000 +0.02000 +9.09 1,150 ODX.H 0.02500 +0.00000 +0.00 1,000 TMS.H 0.00500 +0.00000 +0.00 1,000 CSG.H 0.06000 +0.00000 +0.00 1,000 ACR.H 0.22000 +0.00000 +0.00 666 JPWR.H 0.06000 +0.00000 +0.00 410 OEC.H 0.04000 +0.00000 +0.00 330 UNO.H 0.01500 +0.00000 +0.00 200 PEC.H 0.20000 +0.00000 +0.00 4 Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: GFM Resources Limited Instrument Symbol: GFM.H Instrument Name: GFM Resources Limited Info TSX Venture is a comprehensive database of information on NEX listed companies, including: Last Trade: N/A Last Traded 0.02500 Net Change N/A Last Bid Size 11 Volume N/A Last Bid Price 0.04000 Open N/A Last Ask Price 0.11000 High N/A Last Ask Size 12 Low N/A Click here for the Delayed Market Depth by Price Summary for this symbol Last Updated: 06 May 2024 Rolling 52 Week High 0.07000 Rolling 52 Week Low 0.02500 Total Number of Shares 19,085,071 Shares in Escrow 0 Net Shares Outstanding 19,085,071 Float Quoted Market Value 477,127 This table is updated at the end of each day.
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.