 |
 |
| Last Updated: 21 Jan 2025 17:02 ET |
| Volume | Value | Traded | Advances | Declines |
| 1,202,028 | 121,666 | 34 | 14 | 6 |
|
|
 |
Most active by trading volume.
 Company Information
|
| |
| Last Updated: 21 Jan 2025 19:29 ET |
|
| | Symbol | Price | $ Chng | %Chng | Volume |
| SC.H | 0.15500 | +0.00500 | +3.33 | 614,621 |
| CEL.H | 0.05500 | +0.02500 | +83.33 | 149,000 |
| SMR.H | 0.08000 | +0.02500 | +45.45 | 136,000 |
| OEC.H | 0.05000 | +0.00500 | +11.11 | 92,000 |
| SIQ.H | 0.03500 | -0.01500 | -30.00 | 50,000 |
| NIR.H | 0.01500 | +0.00000 | +0.00 | 30,000 |
| SOP.H | 0.01000 | +0.00500 | +100.00 | 27,821 |
| FV.H | 0.05000 | +0.00000 | +0.00 | 22,000 |
| GAR.H | 0.04500 | +0.00000 | +0.00 | 12,884 |
| ADG.H | 0.01500 | +0.00500 | +50.00 | 10,000 |
| MXL.H | 0.07500 | +0.03500 | +87.50 | 9,000 |
| BRTA.H | 0.15500 | -0.00500 | -3.13 | 8,814 |
| OEG.H | 0.03500 | +0.00000 | +0.00 | 7,100 |
| HCC.H | 0.01000 | +0.00500 | +100.00 | 5,200 |
| MTN.H | 0.05000 | +0.02500 | +100.00 | 5,000 |
| NKW.H | 0.03500 | -0.01500 | -30.00 | 3,334 |
| TVC.H | 0.00500 | -0.00500 | -50.00 | 3,305 |
| AGH.H | 0.02500 | +0.01000 | +66.67 | 3,000 |
| AFCC.H | 0.86000 | +0.01000 | +1.18 | 3,000 |
| PTP.H | 0.00500 | +0.00000 | +0.00 | 1,820 |
| MVI.H | 0.10500 | +0.00000 | +0.00 | 1,500 |
| MPTH.H | 0.03500 | +0.02000 | +133.33 | 1,000 |
| JAEG.H | 0.00500 | +0.00000 | +0.00 | 1,000 |
| EDW.H | 0.08500 | +0.00500 | +6.25 | 1,000 |
| MUST.H | 0.02000 | +0.00000 | +0.00 | 1,000 |
| UNO.H | 0.18500 | +0.03500 | +23.33 | 705 |
| PEC.H | 0.12000 | -0.04000 | -25.00 | 500 |
| FRDY.H | 0.08000 | +0.00000 | +0.00 | 400 |
| DGTL.H | 0.02500 | +0.00000 | +0.00 | 321 |
| Z.H | 0.14000 | +0.00000 | +0.00 | 314 |
|
|
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables. |
| |
| Info TSX Venture is a comprehensive database of information on NEX listed companies, including: |
|
|
|
|
| |
