TMX Group
Français
QUICK QUOTE
 
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 08 Mar 2021 14:00 ET
VolumeValueTradedAdvancesDeclines
1,164,77760,5563059
Largest percentage increase in price from previous close.*
Company  Information Company Information
 
Last Updated: 08 Mar 2021 14:08 ET
 SymbolPrice$ Chng%ChngVolume
Beretta Ventures Ltd.BRTA.H0.16500+0.11500+230.0036,453
Fire River Gold Corp.FAU.H0.32000+0.05500+20.756,560
 UWE.H0.19000+0.02000+11.7619,000
Kure Technologies Inc.KUR.H0.20000+0.01500+8.112,860
Jaguar Financial CorporationJFC.H0.16500+0.01000+6.451,539
* The previous close is the closing value for the last day the equity traded.
For example, an inactive stock's previous close may have been from a few days ago.
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Company
Name:
Jaguar Financial Corporation
Instrument
Symbol:
JFC.H
Instrument
Name:
Jaguar Financial Corp.
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: 08 Mar 2021 12:42 ET
Last Traded0.16500Net Change+0.01000
Last Bid Size48Volume1,539
Last Bid Price0.16500Open0.16500
Last Ask Price0.20000High0.16500
Last Ask Size49Low0.16500
Click here for the Delayed Market Depth by Price Summary for this symbol
TimePriceShares$ ChngBuyerSeller
12:420.16500437OLTHaywoodMorgan
12:420.165001,000+0.01000TD SecuritiesMorgan
10:250.165002OLTHaywoodTD Securities
09:300.23000100OLTNtl. Bank Fin.Haywood

Last Updated: 05 Mar 2021
Rolling 52 Week High0.80000
Rolling 52 Week Low0.01000
Total Number of Shares10,970,392
Shares in Escrow0
Net Shares Outstanding10,970,392
Float Quoted Market Value1,755,263
This table is updated at the end of each day.

 
 
 

© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.