TMX Group
Français
Market Activity >>  Current Market >>  Most Active
QUICK QUOTE
 
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 08 Jul 2025 17:02 ET
VolumeValueTradedAdvancesDeclines
549,22843,3182257
Most active by trading volume.
Company Information Company Information
 
Last Updated: 08 Jul 2025 19:29 ET
 SymbolPrice$ Chng%ChngVolume
Firestone Ventures Inc.FV.H0.05000+0.00000+0.00209,000
Pepcap Resources, Inc.WAV.H0.01000-0.00500-33.33100,000
Oceanic Wind Energy Inc.NKW.H0.09000+0.00000+0.0041,092
PEZM Gold Inc.PEZM.H0.33000-0.02000-5.7136,500
Running Fox Resource Corp.RUN.H0.00500-0.00500-50.0033,000
Hanna Capital Corp.HCC.H0.00500-0.00500-50.0031,341
Clean Seed Capital Group Ltd.CSX.H0.10000-0.02000-16.6728,222
Kenadyr Metals Corp.KEN.H0.35500+0.03500+10.9420,000
KMT-Hansa Corp.KMC.H0.13500+0.00000+0.0020,000
Terrace Energy Corp.TZR.H0.17000+0.01000+6.259,500
KGL Resources Ltd.KGL.H0.08000-0.02000-20.007,500
HTC Purenergy Inc.HTC.H0.00500+0.00000+0.003,002
Oracle Energy Corp.OEC.H0.04000+0.00500+14.292,000
Odyssey Resources LimitedODX.H0.05000+0.00000+0.002,000
Kaymus Resources Inc.KYS.H0.05000+0.00000+0.002,000
O2Gold Inc.OTGO.H0.02500-0.00500-16.671,150
Columbus Energy LimitedCEL.H0.04000+0.00000+0.001,000
MX Gold Corp.MXL.H0.05000+0.00000+0.00500
Automotive Finco Corp.AFCC.H0.94000+0.01000+1.08500
ACR.H0.21000+0.01000+5.00500
Zidane Capital Corp.ZZE.H0.15000+0.00000+0.00250
Optimus Gold Corp.OTS.H0.06500+0.00000+0.00171
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Company
Name:		Jade Power Trust
Instrument
Symbol:		JPWR.H
Instrument
Name:		Jade Power Trust
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: N/A
Last Traded0.22500Net Change N/A
Last Bid Size10Volume N/A
Last Bid Price0.21500Open N/A
Last Ask Price0.39500High N/A
Last Ask Size6Low N/A
Click here for the Delayed Market Depth by Price Summary for this symbol
Last Updated: 08 Jul 2025
Rolling 52 Week High0.31000
Rolling 52 Week Low0.10000
Total Number of Shares8,491,621
Shares in Escrow0
Net Shares Outstanding8,491,621
Float Quoted Market Value1,910,615
This table is updated at the end of each day.

 
 
 

© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.