TMX Group
Français
Market Activity >>  Current Market >>  Most Active
QUICK QUOTE
 
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 07 Nov 2025 13:15 ET
VolumeValueTradedAdvancesDeclines
1,371,56477,0272362
Most active by trading volume.
Company Information Company Information
 
Last Updated: 07 Nov 2025 13:26 ET
 SymbolPrice$ Chng%ChngVolume
Ascot Resources Ltd.AOT.H0.04000-0.00500-11.11972,894
Oracle Energy Corp.OEC.H0.11000+0.02000+22.22231,646
Backstageplay Inc.BP.H0.10000+0.00000+0.00100,000
Clean Seed Capital Group Ltd.CSX.H0.10500+0.01000+10.5318,100
Odyssey Resources LimitedODX.H0.10000+0.01000+11.1111,000
Terreno Resources Corp.TNO.H0.04000+0.00000+0.0010,000
MX Gold Corp.MXL.H0.05000+0.00000+0.006,000
Verisante Technology, Inc.VER.H0.01000+0.00000+0.006,000
Alaska Hydro CorporationAKH.H0.02000+0.00000+0.003,107
Candelaria Mining Corp.CAND.H0.01000+0.00000+0.002,000
Hanna Capital Corp.HCC.H0.01000+0.00500+100.002,000
Atoro Capital Corp.TTO.H0.03000+0.00000+0.002,000
Automotive Finco Corp.AFCC.H1.08000+0.00000+0.001,160
Lightspeed Discoveries Inc.LSD.H0.02500+0.00000+0.001,000
Wangton Capital Corp.WT.H0.02000+0.00000+0.001,000
Sennen Potash CorporationSN.H0.03000+0.00000+0.001,000
Prism Resources Inc.PRS.H0.07000+0.04000+133.331,000
Armor Minerals Inc.A.H0.55000-0.05000-8.33539
Patriot Resources Corp.MAGA.H0.20000+0.07500+60.00500
DGTL Holdings Inc.DGTL.H0.05000+0.00000+0.00299
BLOK Digital Ltd.BLOK.H0.17000+0.00000+0.00192
Zinc One Resources Inc.Z.H0.37000+0.00000+0.00120
Ross River Minerals Inc.RRM.H0.02500+0.00000+0.007
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Company
Name:		Jade Power Trust
Instrument
Symbol:		JPWR.H
Instrument
Name:		Jade Power Trust
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: N/A
Last Traded0.42000Net Change N/A
Last Bid Size10Volume N/A
Last Bid Price0.30000Open N/A
Last Ask Price0.39000High N/A
Last Ask Size4Low N/A
Click here for the Delayed Market Depth by Price Summary for this symbol
Last Updated: 06 Nov 2025
Rolling 52 Week High0.55000
Rolling 52 Week Low0.12500
Total Number of Shares12,176,277
Shares in Escrow0
Net Shares Outstanding12,176,277
Float Quoted Market Value5,114,036
This table is updated at the end of each day.

 
 
 

© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.