 |
 |
| Last Updated: 30 Nov 2020 17:02 ET |
| Volume | Value | Traded | Advances | Declines |
| 1,693,680 | 88,872 | 45 | 11 | 17 |
|
|
 |
Largest net decrease in price from previous close.*
 Company Information
|
| |
| Last Updated: 30 Nov 2020 19:29 ET |
|
| | Symbol | Price | $ Chng | %Chng | Volume |
| EPX.H | 0.13000 | -0.07000 | -35.00 | 3,000 |
| BMV.H | 0.15000 | -0.05000 | -25.00 | 10,282 |
| UWE.H | 0.11500 | -0.03000 | -20.69 | 2,500 |
| WEB.H | 0.07500 | -0.02500 | -25.00 | 500 |
| SA.H | 0.12500 | -0.01500 | -10.71 | 28,500 |
| BGD.H | 0.12500 | -0.01000 | -7.41 | 1,000 |
| CTU.H | 0.01500 | -0.01000 | -40.00 | 242,500 |
| WSK.H | 0.14000 | -0.01000 | -6.67 | 25,003 |
| MBI.H | 0.05000 | -0.01000 | -16.67 | 4,000 |
| JFC.H | 0.35000 | -0.01000 | -2.78 | 45,957 |
| ANL.H | 0.02000 | -0.00500 | -20.00 | 7,886 |
| KBG.H | 0.01000 | -0.00500 | -33.33 | 521,200 |
| BRL.H | 0.02000 | -0.00500 | -20.00 | 46,000 |
| PPE.H | 0.01500 | -0.00500 | -25.00 | 25,000 |
| TIN.H | 0.01000 | -0.00500 | -33.33 | 51,000 |
| UCM.H | 0.07000 | -0.00500 | -6.67 | 9,120 |
| CAK.H | 0.05500 | -0.00500 | -8.33 | 1,000 |
|
* The previous close is the closing value for the last day the equity traded.
For example, an inactive stock's previous close may have been from a few days ago.
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables. |
| |
 |
|
Company
Name: | Karsten Energy Corp. |
Instrument
Symbol: | KAY.H |
Instrument
Name: | Karsten Energy Corp. |
| Info TSX Venture is a comprehensive database of information on NEX listed companies, including: |
|
|
|
|
|
| |
