TMX Group
Français
QUICK QUOTE
 
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 04 Mar 2021 13:15 ET
VolumeValueTradedAdvancesDeclines
1,259,44477,71134314
Most active by trading volume.
Company  Information Company Information
 
Last Updated: 04 Mar 2021 13:30 ET
 SymbolPrice$ Chng%ChngVolume
Gourmet Ocean Products Inc.GOP.H0.03000-0.01000-25.00195,300
Northern Uranium Corp.UNO.H0.01500+0.00000+0.00183,100
Noble Metal Group IncorporatedNMG.H0.01500+0.00000+0.00158,000
Eurotin Inc.LIM.H0.02500+0.00500+25.00150,708
SOPerior Fertilizer Corp.SOP.H0.03500-0.00500-12.50113,655
Atlantic Industrial Minerals Inc.ANL.H0.02500+0.00000+0.0073,500
Balto Resources Ltd.BAL.H0.35000-0.03000-7.8958,500
Baymount IncorporatedBYM.H0.03000+0.00000+0.0058,000
King's Bay Resources Corp.KBG.H0.15500-0.00500-3.1341,500
Alaska Hydro CorporationAKH.H0.05500-0.00500-8.3339,000
Alset Capital Inc.KSUM.H0.16000-0.03000-15.7925,750
MX Gold Corp.MXL.H0.14000-0.03000-17.6525,000
Canadian Silver Hunter Inc.AGH.H0.08500-0.01500-15.0022,000
Jaguar Financial CorporationJFC.H0.18000-0.01000-5.2620,500
Green Arrow Resources Inc.GAR.H0.05000+0.00000+0.0020,000
Encanto Potash Corp.EPO.H0.09000+0.00500+5.8812,612
Mangazeya Mining Ltd.MGZ.H0.09000+0.00000+0.0010,000
Martina Minerals Corp.MTN.H0.07000+0.00000+0.0010,000
Midasco Capital Corp.MGC.H0.14000+0.00000+0.0010,000
 UWE.H0.17500+0.00000+0.006,755
Med BioGene Inc.MBI.H0.11000-0.01500-12.004,100
DLV Resources Ltd.DLV.H0.12000+0.00000+0.003,000
Monitor Ventures Inc.MVI.H0.24500+0.00000+0.003,000
Mega View Digital Entertainment Corp.MVD.H0.04500-0.01000-18.182,980
Zena Mining Corp.ZCC.H0.11000-0.04000-26.672,500
International Bethlehem Mining Corp.IBC.H0.09500+0.01500+18.752,000
Kure Technologies Inc.KUR.H0.18500-0.06000-24.491,699
American Helium Inc.AHE.H0.50000+0.00000+0.001,500
Prospero Silver Corp.PSL.H0.53000-0.07000-11.671,010
Columbus Energy LimitedCEL.H0.09500+0.00000+0.001,000
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Company Name: King's Bay Resources Corp.
Industry:Mining
Symbols/
Instruments:
KBG.H -King's Bay Resources Corp.
Date of
Listing:
18 Apr 2002
Fiscal Year-end: DEC 31
Trading Status: TRADING
Address:#1450 - 789 West Pender Street
Vancouver,
V6C 1H2
Canada
Phone: 1(204) 253-4653
Fax:1(204) 489-8033
Email
Address:
info@kingsbaygold.com
Senior
Executive:
Kevin Bottomley, President
Listed companies wishing to update their information
should click here.
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:
 
 
 

© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.