TMX Group
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 04 Mar 2021 14:30 ET
Most active by trading volume.
Company  Information Company Information
Last Updated: 04 Mar 2021 14:41 ET
 SymbolPrice$ Chng%ChngVolume
Gourmet Ocean Products Inc.GOP.H0.03000-0.01000-25.00195,300
Northern Uranium Corp.UNO.H0.02000+0.00500+33.33188,100
Noble Metal Group IncorporatedNMG.H0.01500+0.00000+0.00158,000
Eurotin Inc.LIM.H0.02500+0.00500+25.00150,708
King's Bay Resources Corp.KBG.H0.14000-0.02000-12.50144,500
SOPerior Fertilizer Corp.SOP.H0.03500-0.00500-12.50134,655
Alaska Hydro CorporationAKH.H0.05500-0.00500-8.3389,000
Balto Resources Ltd.BAL.H0.36000-0.02000-5.2684,714
Green Arrow Resources Inc.GAR.H0.05000+0.00000+0.0079,000
Atlantic Industrial Minerals Inc.ANL.H0.02500+0.00000+0.0073,500
Baymount IncorporatedBYM.H0.02500-0.00500-16.6764,000
Mangazeya Mining Ltd.MGZ.H0.09000+0.00000+0.0049,000
Jaguar Financial CorporationJFC.H0.16000-0.03000-15.7945,000
MX Gold Corp.MXL.H0.16000-0.01000-5.8834,500
Alset Capital Inc.KSUM.H0.16000-0.03000-15.7925,750
Encanto Potash Corp.EPO.H0.08000-0.00500-5.8824,612
Edgewater Exploration Ltd.EDW.H0.21500-0.00500-2.2723,500
Canadian Silver Hunter Inc.AGH.H0.08500-0.01500-15.0022,000
Rockwealth Resources Corp.RWR.H0.12000-0.02000-14.2920,000
Southern Arc Minerals Inc.SA.H0.20000-0.02000-9.0920,000
Terreno Resources Corp.TNO.H0.04000-0.00500-11.1115,000
Martina Minerals Corp.MTN.H0.07000+0.00000+0.0010,000
Midasco Capital Corp.MGC.H0.14000+0.00000+0.0010,000
Zena Mining Corp.ZCC.H0.11000-0.04000-26.678,000
Optimus Gold Corp.OTS.H0.15000+0.02500+20.006,000
Targeted Microwave Solutions Inc.TMS.H0.04500-0.01000-18.185,000
Med BioGene Inc.MBI.H0.11000-0.01500-12.004,100
International Bethlehem Mining Corp.IBC.H0.05000-0.03000-37.503,000
DLV Resources Ltd.DLV.H0.12000+0.00000+0.003,000
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
King's Bay Resources Corp.
King's Bay Resources Corp.
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: 04 Mar 2021 14:07 ET
Last Traded0.14000Net Change-0.02000
Last Bid Size20Volume144,500
Last Bid Price0.14000Open0.16000
Last Ask Price0.19500High0.16000
Last Ask Size15Low0.14000
Click here for the Delayed Market Depth by Price Summary for this symbol
TimePriceShares$ ChngBuyerSeller
14:070.1400010,500-0.02000BMO NesbittScotia
14:070.1400060,000-0.02000TD SecuritiesScotia
14:060.1500013,500-0.01000TD SecuritiesScotia
14:060.1500010,000-0.01000TD SecuritiesScotia
14:060.155008,000-0.00500TD SecuritiesScotia
14:060.155001,000-0.00500TD SecuritiesScotia
10:290.1550033,000-0.00500TD SecuritiesScotia
10:290.155001,500-0.00500W.D. LatimerScotia
10:280.160007,000+0.00000BMO NesbittScotia

Last Updated: 03 Mar 2021
Rolling 52 Week High0.30000
Rolling 52 Week Low0.05000
Total Number of Shares6,881,021
Shares in Escrow0
Net Shares Outstanding6,881,021
Float Quoted Market Value1,100,963
This table is updated at the end of each day.


© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.