TMX Group
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 02 Dec 2020 11:30 ET
Most active by trading volume.
Company  Information Company Information
Last Updated: 02 Dec 2020 11:42 ET
 SymbolPrice$ Chng%ChngVolume
Bullion Gold Resources Corp.BGD.H0.12000-0.00500-4.00106,532
Optimus Gold Corp.OTS.H0.13000-0.05000-27.7850,000
Atoro Capital Corp.TTO.H0.14500+0.02500+20.8333,000
Eurotin Inc.TIN.H0.02500+0.00000+0.0032,031
Upper Canyon Minerals Corp.UCM.H0.08000+0.01000+14.2930,000
Entheos Capital CorporationENTH.H0.24000+0.02000+9.0925,000
Alaska Hydro CorporationAKH.H0.04500+0.00500+12.5020,050
Pacific Paradym Energy Inc.PPE.H0.01500+0.00000+0.0017,000
Summus Solutions N.V.SS.H0.20000+0.00000+0.0011,500
Jaguar Financial CorporationJFC.H0.32500+0.00500+1.568,030
King's Bay Resources Corp.KBG.H0.00500-0.00500-50.003,359
Rockwealth Resources Corp.RWR.H0.10000+0.02000+25.002,000
Crystal Peak Minerals Inc.CPM.H0.01000+0.00500+100.001,000
Bearclaw Capital Corp.BRL.H0.03000+0.01000+50.001,000
Kure Technologies Inc.KUR.H0.04500+0.00000+0.00879
Balsam Technologies Corp.BTEC.H0.26500+0.00000+0.00585
Encanto Potash Corp.EPO.H0.04500+0.00000+0.00500
American Helium Inc.AHE.H0.45500+0.00000+0.00440
Lightspeed Discoveries Inc.LSD.H0.14500+0.00000+0.003
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
King's Bay Resources Corp.
King's Bay Resources Corp.
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: 02 Dec 2020 10:13 ET
Last Traded0.00500Net Change-0.00500
Last Bid Size9448Volume3,359
Last Bid Price0.00500Open0.00500
Last Ask Price0.01500High0.00500
Last Ask Size980Low0.00500
Click here for the Delayed Market Depth by Price Summary for this symbol
TimePriceShares$ ChngBuyerSeller
10:130.00500359OLTPI FinancialTD Securities
10:130.005003,000-0.00500TD SecuritiesTD Securities

Last Updated: 01 Dec 2020
Rolling 52 Week High0.03000
Rolling 52 Week Low0.00500
Total Number of Shares68,810,214
Shares in Escrow0
Net Shares Outstanding68,810,214
Float Quoted Market Value688,102
This table is updated at the end of each day.


© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.