TMX Group Français
Market Activity >>  Current Market >>  Most Active

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 12 May 2025 17:02 ET Volume Value Traded Advances Declines 213,997 25,487 27 5 6 Most active by trading volume. Company Information   Last Updated: 12 May 2025 19:29 ET   Symbol Price $ Chng %Chng Volume PAV.H 0.02000 +0.00000 +0.00 50,000 DGTL.H 0.01500 -0.02500 -62.50 44,223 NKW.H 0.05000 -0.00500 -9.09 23,000 AFCC.H 0.76000 +0.00000 +0.00 18,500 CSG.H 0.08000 +0.03000 +60.00 17,428 SIQ.H 0.06500 +0.01500 +30.00 14,000 OEG.H 0.02000 +0.01000 +100.00 13,000 OEC.H 0.04000 -0.00500 -11.11 8,000 EPO.H 0.05000 +0.00000 +0.00 6,000 BRTA.H 0.24000 +0.07500 +45.45 5,857 BCC.H 0.31000 +0.01000 +3.33 5,000 PEZM.H 0.42000 -0.05000 -10.64 3,000 WT.H 0.02000 +0.00000 +0.00 2,000 ZCC.H 0.10000 +0.00000 +0.00 1,000 RRM.H 0.02500 +0.00000 +0.00 1,000 CEN.H 1.71000 -0.28000 -14.07 568 JPWR.H 0.20500 -0.09500 -31.67 500 TAB.H 0.17000 +0.00000 +0.00 320 SC.H 0.22500 +0.00000 +0.00 200 HTC.H 0.00500 +0.00000 +0.00 151 MAGA.H 0.17500 +0.00000 +0.00 100 PEC.H 0.10500 +0.00000 +0.00 60 GHR.H 0.05000 +0.00000 +0.00 55 CAU.H 0.12000 +0.00000 +0.00 29 Z.H 0.16000 +0.00000 +0.00 3 GOP.H 0.00500 +0.00000 +0.00 2 BYM.H 0.00500 +0.00000 +0.00 1 Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: Kingsland Energy Corp. Instrument Symbol: KLE.H Instrument Name: Kingsland Energy Corp. Info TSX Venture is a comprehensive database of information on NEX listed companies, including: Last Trade: N/A Last Traded 0.05000 Net Change N/A Last Bid Size 22 Volume N/A Last Bid Price 0.05000 Open N/A Last Ask Price 0.12000 High N/A Last Ask Size 15 Low N/A Click here for the Delayed Market Depth by Price Summary for this symbol Last Updated: 12 May 2025 Rolling 52 Week High 0.12000 Rolling 52 Week Low 0.04000 Total Number of Shares 6,581,875 Shares in Escrow 367,114 Net Shares Outstanding 6,214,761 Float Quoted Market Value 310,738 This table is updated at the end of each day.
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.