 |
 |
| Last Updated: 25 Apr 2024 17:02 ET |
| Volume | Value | Traded | Advances | Declines |
| 881,516 | 73,277 | 29 | 8 | 10 |
|
|
 |
Largest net decrease in price from previous close.*
 Company Information
|
| |
| Last Updated: 25 Apr 2024 19:29 ET |
|
| | Symbol | Price | $ Chng | %Chng | Volume |
| GHR.H | 0.10000 | -0.08000 | -44.44 | 7,500 |
| ACR.H | 0.22000 | -0.06000 | -21.43 | 500 |
| Z.H | 0.15000 | -0.04000 | -21.05 | 15,000 |
| HPL.H | 0.05500 | -0.02000 | -26.67 | 15,200 |
| MBI.H | 0.08000 | -0.01500 | -15.79 | 13,496 |
| CSG.H | 0.04500 | -0.01500 | -25.00 | 5,600 |
| MAZ.H | 0.11000 | -0.00500 | -4.35 | 120,500 |
| TVC.H | 0.01000 | -0.00500 | -33.33 | 5,650 |
| SOP.H | 0.01500 | -0.00500 | -25.00 | 20,000 |
| KMC.H | 0.02500 | -0.00500 | -16.67 | 112,000 |
|
* The previous close is the closing value for the last day the equity traded.
For example, an inactive stock's previous close may have been from a few days ago.
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables. |
| |
 |
|
Company
Name: | Kingsland Energy Corp. |
Instrument
Symbol: | KLE.H |
Instrument
Name: | Kingsland Energy Corp. |
| Info TSX Venture is a comprehensive database of information on NEX listed companies, including: |
|
|
|
|
|
| |
