TMX Group Français
Market Activity >>  Current Market >>  Most Active

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 29 Sep 2023 17:02 ET Volume Value Traded Advances Declines 1,628,769 60,075 28 7 3 Most active by trading volume. Company Information   Last Updated: 29 Sep 2023 19:29 ET   Symbol Price $ Chng %Chng Volume SOP.H 0.01500 -0.00500 -25.00 500,000 PTP.H 0.01500 +0.00500 +50.00 399,000 TVC.H 0.02000 +0.00500 +33.33 158,300 SMR.H 0.12000 +0.00000 +0.00 148,000 APC.H 0.01000 -0.00500 -33.33 125,138 BLOK.H 0.12000 +0.00000 +0.00 71,600 UNO.H 0.01500 +0.00500 +50.00 41,636 SIQ.H 0.05000 +0.00000 +0.00 40,000 NIR.H 0.02500 +0.00000 +0.00 30,000 HE.H 0.05500 -0.02000 -26.67 25,785 ZZE.H 0.04000 +0.00000 +0.00 23,250 EPO.H 0.08000 +0.00500 +6.67 21,002 NLTA.H 0.01500 +0.00500 +50.00 13,000 AFCC.H 0.57000 +0.00000 +0.00 11,002 SA.H 0.04500 +0.00000 +0.00 5,000 MXL.H 0.03500 +0.01500 +75.00 4,000 LET.H 0.04500 +0.03500 +350.00 3,000 Z.H 0.17500 +0.00000 +0.00 2,500 ODX.H 0.01500 +0.00000 +0.00 1,600 AKH.H 0.02000 +0.00000 +0.00 1,537 VER.H 0.01500 +0.00000 +0.00 1,000 CMO.H 0.04000 +0.00000 +0.00 1,000 TRL.H 0.04000 +0.00000 +0.00 500 HPL.H 0.01000 +0.00000 +0.00 444 CART.H 0.35000 +0.00000 +0.00 300 KUR.H 0.07500 +0.00000 +0.00 100 CEL.H 0.05500 +0.00000 +0.00 61 DXI.H 0.08000 +0.00000 +0.00 14 Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: Kure Technologies, Inc. Instrument Symbol: KUR.H Instrument Name: Kure Technologies, Inc. Info TSX Venture is a comprehensive database of information on NEX listed companies, including: Last Trade: 29 Sep 2023 13:20 ET Last Traded 0.07500 Net Change +0.00000 Last Bid Size 9 Volume 100 Last Bid Price 0.08000 Open N/A Last Ask Price 0.14000 High N/A Last Ask Size 14 Low N/A Click here for the Delayed Market Depth by Price Summary for this symbol Last Updated: 29 Sep 2023 Rolling 52 Week High 0.18000 Rolling 52 Week Low 0.06000 Total Number of Shares 15,097,800 Shares in Escrow 0 Net Shares Outstanding 15,097,800 Float Quoted Market Value 1,132,335 This table is updated at the end of each day.
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.