TMX Group Français
Market Activity >>  Current Market >>  Most Active

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 18 May 2022 17:02 ET Volume Value Traded Advances Declines 2,351,719 143,235 24 6 7 Most active by trading volume. Company Information   Last Updated: 18 May 2022 18:44 ET   Symbol Price $ Chng %Chng Volume SOP.H 0.03500 -0.00500 -12.50 1,423,920 UNO.H 0.02000 +0.00000 +0.00 280,000 KBY.H 0.16500 +0.01500 +10.00 250,000 GOP.H 0.01000 -0.00500 -33.33 100,000 UWE.H 0.18000 +0.01500 +9.09 56,500 AUT.H 0.05500 +0.00000 +0.00 50,000 SUU.H 0.20000 +0.00000 +0.00 43,500 BAL.H 0.06000 +0.00000 +0.00 33,000 AKH.H 0.02000 -0.00500 -20.00 28,000 AGH.H 0.03500 +0.00500 +16.67 21,000 TNO.H 0.02500 +0.00000 +0.00 20,000 AHE.H 0.36500 +0.11500 +46.00 11,100 ACI.H 0.02000 -0.00500 -20.00 9,000 AFCC.H 1.70000 -0.15000 -8.11 8,318 MCF.H 0.19000 +0.00000 +0.00 6,000 FV.H 0.10000 +0.03000 +42.86 5,000 MXL.H 0.05500 -0.00500 -8.33 2,500 PTP.H 0.01500 +0.00500 +50.00 1,502 EPO.H 0.04000 -0.00500 -11.11 1,000 BEN.H 0.08500 +0.00000 +0.00 500 SA.H 0.13500 +0.00000 +0.00 463 NKW.H 0.07000 +0.00000 +0.00 200 BM.H 0.19000 +0.00000 +0.00 200 STR.H 0.09500 +0.00000 +0.00 16 Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: Kure Technologies Inc. Instrument Symbol: KUR.H Instrument Name: Kure Technologies Inc. Info TSX Venture is a comprehensive database of information on NEX listed companies, including: Last Trade: N/A Last Traded 0.15000 Net Change N/A Last Bid Size 20 Volume N/A Last Bid Price 0.13500 Open N/A Last Ask Price 0.19500 High N/A Last Ask Size 6 Low N/A Click here for the Delayed Market Depth by Price Summary for this symbol Last Updated: 17 May 2022 Rolling 52 Week High 0.46500 Rolling 52 Week Low 0.12000 Total Number of Shares 15,097,800 Shares in Escrow 0 Net Shares Outstanding 15,097,800 Float Quoted Market Value 2,264,670 This table is updated at the end of each day.
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.