TMX Group
Français
Market Activity >>  Current Market >>  Most Active
QUICK QUOTE
 
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 01 Dec 2021 17:02 ET
VolumeValueTradedAdvancesDeclines
1,836,702153,15135613
Most active by trading volume.
Company Information Company Information
 
Last Updated: 01 Dec 2021 19:29 ET
 SymbolPrice$ Chng%ChngVolume
Northern Uranium Corp.UNO.H0.03500-0.00500-12.50918,229
Stans Energy Corp.HRE.H0.01000+0.00000+0.00340,000
Amseco Exploration Ltd.AEL.H0.05000-0.00500-9.09250,385
UWE.H0.35000-0.01000-2.78112,485
PEZM Gold Inc.PEZM.H1.77000-0.11000-5.8527,410
ONEnergy Inc.OEG.H0.06500-0.00500-7.1425,600
Mangazeya Mining Ltd.MGZ.H0.06500-0.00500-7.1420,400
HFX Holding Corp.HXC.H0.03500-0.03500-50.0020,203
RSI International Systems Inc.RSY.H0.09000+0.00000+0.0020,000
Jasper Mining CorporationJSP.H0.07000+0.00500+7.6915,000
Sylla Gold Corp.SYG.H0.22000+0.01000+4.7615,000
Amilot Capital Inc.ACI.H0.04000-0.01000-20.0012,000
Firestone Ventures Inc.FV.H0.13000+0.00000+0.0010,000
Alaska Hydro CorporationAKH.H0.03000+0.00000+0.0010,000
Canada Energy Partners Inc.CE.H0.10000+0.00000+0.007,000
Serrano Resources Ltd.SC.H0.17500+0.05500+45.836,400
Silk Road Energy Inc.SLK.H0.03500-0.00500-12.506,020
Running Fox Resource Corp.RUN.H0.02000+0.00000+0.005,000
Voice Mobility International, Inc.VMY.H0.12000+0.00000+0.004,800
Oceanic Wind Energy Inc.NKW.H0.12500+0.00000+0.002,000
Butte Energy Inc.BEN.H0.16500-0.03500-17.502,000
Western Troy Capital Resources Inc.WRY.H0.15000+0.01000+7.141,666
Milner Consolidated Silver Mines Ltd.MCA.H0.08000-0.00500-5.881,500
Southern Arc Minerals Inc.SA.H0.14000-0.02500-15.151,000
PAR.H0.11000-0.01000-8.33555
Kure Technologies Inc.KUR.H0.22000+0.05500+33.33500
SOPerior Fertilizer Corp.SOP.H0.04000+0.00000+0.00500
Monitor Ventures Inc.MVI.H0.14000+0.00000+0.00500
Oracle Energy Corp.OEC.H0.10000+0.00000+0.00209
Automotive Finco Corp.AFCC.H2.07000+0.06000+2.99137
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Company
Name:		Kure Technologies Inc.
Instrument
Symbol:		KUR.H
Instrument
Name:		Kure Technologies Inc.
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: 01 Dec 2021 9:30 ET
Last Traded0.22000Net Change+0.05500
Last Bid Size4Volume500
Last Bid Price0.17500Open0.22000
Last Ask Price0.21000High0.22000
Last Ask Size3Low0.22000
Click here for the Delayed Market Depth by Price Summary for this symbol
Last Updated: 01 Dec 2021
Rolling 52 Week High0.46500
Rolling 52 Week Low0.00500
Total Number of Shares15,097,800
Shares in Escrow0
Net Shares Outstanding15,097,800
Float Quoted Market Value3,321,516
This table is updated at the end of each day.

 
 
 

© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.