 |
 |
| Last Updated: 30 Sep 2022 17:02 ET |
| Volume | Value | Traded | Advances | Declines |
| 584,774 | 29,054 | 19 | 8 | 4 |
|
|
 |
Most active by trading volume.
 Company Information
|
| |
| Last Updated: 30 Sep 2022 19:29 ET |
|
| | Symbol | Price | $ Chng | %Chng | Volume |
| SOP.H | 0.04000 | +0.00500 | +14.29 | 362,000 |
| OEC.H | 0.04000 | +0.00000 | +0.00 | 50,005 |
| ZCC.H | 0.09000 | -0.01000 | -10.00 | 40,000 |
| MXL.H | 0.08000 | +0.03000 | +60.00 | 29,850 |
| TIP.H | 0.08000 | -0.00500 | -5.88 | 28,000 |
| MCF.H | 0.15000 | +0.00500 | +3.45 | 20,125 |
| AKH.H | 0.03000 | +0.01000 | +50.00 | 14,100 |
| MBI.H | 0.01500 | -0.01000 | -40.00 | 10,000 |
| NMG.H | 0.00500 | +0.00000 | +0.00 | 10,000 |
| BST.H | 0.12000 | +0.01000 | +9.09 | 6,000 |
| PTP.H | 0.01000 | +0.00500 | +100.00 | 5,000 |
| HE.H | 0.01000 | +0.00000 | +0.00 | 3,119 |
| AGH.H | 0.03500 | +0.00500 | +16.67 | 3,000 |
| Z.H | 0.52000 | -0.03000 | -5.45 | 1,600 |
| MAZ.H | 0.15500 | +0.01500 | +10.71 | 1,500 |
| JE.H | 0.22000 | +0.00000 | +0.00 | 398 |
| MVI.H | 0.15500 | +0.00000 | +0.00 | 40 |
| AFCC.H | 1.54000 | +0.00000 | +0.00 | 26 |
| KEON.H | 0.25000 | +0.00000 | +0.00 | 11 |
|
|
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables. |
| |
 |
|
Company
Name: | Kure Technologies Inc. |
Instrument
Symbol: | KUR.H |
Instrument
Name: | Kure Technologies Inc. |
| Info TSX Venture is a comprehensive database of information on NEX listed companies, including: |
|
|
|
|
|
| |
