TMX Group Français
Market Activity >>  Current Market >>  Most Active

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 07 Aug 2020 17:02 ET Volume Value Traded Advances Declines 851,874 71,230 30 10 4 Most active by trading volume. Company Information   Last Updated: 07 Aug 2020 19:29 ET   Symbol Price $ Chng %Chng Volume NOC.H 0.18500 +0.01500 +8.82 144,134 TNO.H 0.04500 +0.00000 +0.00 120,000 PCV.H 0.04000 +0.00000 +0.00 115,000 UNO.H 0.01000 +0.00000 +0.00 100,000 AKH.H 0.02500 +0.00500 +25.00 98,000 TIP.H 0.14000 -0.02000 -12.50 45,000 EPO.H 0.03000 +0.00000 +0.00 32,850 KBG.H 0.01000 +0.00000 +0.00 32,268 ERL.H 0.30000 +0.05000 +20.00 25,000 DLV.H 0.15000 +0.02500 +20.00 20,000 DXI.H 0.01000 +0.00000 +0.00 17,008 JFC.H 0.24000 -0.03000 -11.11 16,900 PMO.H 0.06000 +0.00000 +0.00 15,000 ODX.H 0.04000 -0.01000 -20.00 11,000 SC.H 0.12000 +0.01500 +14.29 10,300 UWE.H 0.10500 +0.00000 +0.00 10,000 CE.H 0.01000 +0.00500 +100.00 8,000 MBI.H 0.07000 +0.00000 +0.00 8,000 WSK.H 0.19000 +0.01000 +5.56 4,500 UCM.H 0.17500 +0.00500 +2.94 3,900 PH.H 0.40000 +0.00000 +0.00 3,000 AGH.H 0.10000 -0.01000 -9.09 3,000 ZTR.H 0.07500 +0.02500 +50.00 3,000 AUR.H 0.07000 +0.02000 +40.00 2,500 MXL.H 0.09000 +0.00000 +0.00 1,000 BM.H 0.06000 +0.00000 +0.00 1,000 AHE.H 0.56000 +0.00000 +0.00 817 PPE.H 0.01500 +0.00000 +0.00 416 MVI.H 0.25000 +0.00000 +0.00 272 KUR.H 0.03000 +0.00000 +0.00 9 Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: Kure Technologies Inc. Instrument Symbol: KUR.H Instrument Name: Kure Technologies Inc. Info TSX Venture is a comprehensive database of information on NEX listed companies, including: Last Trade: 07 Aug 2020 9:30 ET Last Traded 0.03000 Net Change +0.00000 Last Bid Size 130 Volume 9 Last Bid Price 0.02500 Open N/A Last Ask Price 0.05000 High N/A Last Ask Size 10 Low N/A Click here for the Delayed Market Depth by Price Summary for this symbol Last Updated: 07 Aug 2020 Rolling 52 Week High 0.05000 Rolling 52 Week Low 0.01000 Total Number of Shares 15,112,704 Shares in Escrow 0 Net Shares Outstanding 15,112,704 Float Quoted Market Value 453,381 This table is updated at the end of each day.
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.