TMX Group
Français
QUICK QUOTE
 
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 07 Jul 2020 17:02 ET
VolumeValueTradedAdvancesDeclines
1,627,62289,13331105
Most active by trading volume.
Company  Information Company Information
 
Last Updated: 07 Jul 2020 19:29 ET
 SymbolPrice$ Chng%ChngVolume
Canadian International Pharma Corp.CIP.H0.01500+0.00500+50.00289,000
Amseco Exploration Ltd.AEL.H0.06000+0.00000+0.00200,000
Jaguar Financial CorporationJFC.H0.10000+0.01500+17.65182,579
Canada Coal Inc.CCK.H0.02000+0.00000+0.00140,000
Pure Global Cannabis Inc.PURE.H0.01000-0.01000-50.00130,333
Cluny Capital CorpCLN.H0.07000+0.01500+27.27130,000
Norseman Capital Ltd.NOC.H0.07500+0.01500+25.00109,000
Terreno Resources Corp.TNO.H0.04500+0.00000+0.0070,000
Oronova Energy Inc.ONV.H0.08000+0.00500+6.6760,000
MX Gold Corp.MXL.H0.14000+0.00000+0.0059,000
Encanto Potash Corp.EPO.H0.03000+0.00000+0.0052,308
James E. Wagner Cultivation CorporationJWCA.H0.01000+0.00500+100.0048,586
Lovitt Resources Inc.LRC.H0.18000+0.00000+0.0027,000
Gourmet Ocean Products Inc.GOP.H0.00500+0.00000+0.0025,000
Lincoln Ventures Ltd.LX.H0.08000+0.00500+6.6722,000
Targeted Microwave Solutions Inc.TMS.H0.03000-0.01000-25.0013,000
Med BioGene Inc.MBI.H0.05000+0.00000+0.0013,000
Bluerock Ventures Corp.BCR.H0.20000+0.00000+0.0010,000
Golden Cariboo Resources Ltd.GCC.H0.07000+0.00000+0.0010,000
American Helium Inc.AHE.H0.25000-0.02000-7.419,475
 UWE.H0.09500+0.01500+18.759,000
Barolo Ventures Corp.BVC.H0.22000+0.04000+22.226,500
Canada Energy Partners Inc.CE.H0.00500+0.00000+0.004,387
Bravern Ventures Ltd.BAV.H0.88000+0.00000+0.002,500
Monitor Ventures Inc.MVI.H0.20000-0.02000-9.091,360
Edgewater Exploration Ltd.EDW.H0.12500+0.01000+8.701,000
King's Bay Resources Corp.KBG.H0.00500+0.00000+0.00730
Cellstop Systems Inc.KNO.H0.08000+0.00000+0.00625
ACE Aviation Holdings Inc.ACE.H0.16000+0.00000+0.00500
Wildsky Resources Inc.WSK.H0.11000-0.04000-26.67500
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Company
Name:
Lovitt Resources Inc.
Instrument
Symbol:
LRC.H
Instrument
Name:
Lovitt Resources Inc
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: 07 Jul 2020 15:15 ET
Last Traded0.18000Net Change+0.00000
Last Bid Size14Volume27,000
Last Bid Price0.17500Open0.19000
Last Ask Price0.19000High0.19000
Last Ask Size22Low0.18000
Click here for the Delayed Market Depth by Price Summary for this symbol
TimePriceShares$ ChngBuyerSeller
15:150.180002,000+0.00000Cannacord GenuityLeede
15:140.185005,000+0.00500ScotiaLeede
14:250.1900015,000+0.01000BMO NesbittLeede
14:250.190005,000+0.01000BMO NesbittLeede

Last Updated: 07 Jul 2020
Rolling 52 Week High0.20000
Rolling 52 Week Low0.12000
Total Number of Shares9,324,951
Shares in Escrow0
Net Shares Outstanding9,324,951
Float Quoted Market Value1,678,491
This table is updated at the end of each day.

 
 
 

© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.