 |
 |
| Last Updated: 16 Jan 2026 17:02 ET |
| Volume | Value | Traded | Advances | Declines |
| 1,948,968 | 150,041 | 42 | 12 | 11 |
|
|
 |
Most active by trading volume.
 Company Information
|
| |
| Last Updated: 16 Jan 2026 19:29 ET |
|
| | Symbol | Price | $ Chng | %Chng | Volume |
| CAND.H | 0.04000 | -0.01000 | -20.00 | 1,041,883 |
| CLZ.H | 0.05000 | +0.00000 | +0.00 | 237,064 |
| MUST.H | 0.01500 | -0.01000 | -40.00 | 200,000 |
| AGH.H | 0.08000 | +0.00000 | +0.00 | 82,958 |
| NKW.H | 0.05000 | -0.01000 | -16.67 | 62,107 |
| AOT.H | 0.91000 | +0.00000 | +0.00 | 57,947 |
| OVL.H | 0.09000 | -0.01500 | -14.29 | 47,166 |
| TNO.H | 0.05000 | -0.01000 | -16.67 | 42,000 |
| VKG.H | 0.05000 | -0.05000 | -50.00 | 35,147 |
| MAZ.H | 0.09000 | -0.01500 | -14.29 | 32,000 |
| PEZM.H | 0.28000 | +0.00000 | +0.00 | 15,000 |
| TMS.H | 0.00500 | -0.00500 | -50.00 | 12,990 |
| ZZE.H | 0.24500 | +0.06000 | +32.43 | 11,323 |
| MAGA.H | 0.23000 | +0.00000 | +0.00 | 11,009 |
| SIQ.H | 0.03000 | +0.00500 | +20.00 | 10,000 |
| CSX.H | 0.09500 | +0.00000 | +0.00 | 7,000 |
| OEC.H | 0.15500 | +0.00500 | +3.33 | 6,968 |
| YAK.H | 1.09000 | +0.02000 | +1.87 | 6,100 |
| CEO.H | 0.05000 | +0.02000 | +66.67 | 3,525 |
| AFCC.H | 1.21000 | +0.01000 | +0.83 | 3,418 |
| OTGO.H | 0.04500 | +0.00500 | +12.50 | 3,015 |
| AUR.H | 0.03000 | +0.00000 | +0.00 | 3,000 |
| MCA.H | 0.10000 | -0.03000 | -23.08 | 2,914 |
| AKH.H | 0.03500 | +0.00000 | +0.00 | 2,500 |
| UNO.H | 0.20000 | -0.04500 | -18.37 | 2,413 |
| VDO.H | 0.04000 | +0.00500 | +14.29 | 2,000 |
| CAU.H | 0.09000 | +0.00000 | +0.00 | 1,053 |
| ODX.H | 0.10500 | +0.00000 | +0.00 | 1,008 |
| NER.H | 0.04500 | +0.00500 | +12.50 | 1,000 |
| LSD.H | 0.04500 | +0.01000 | +28.57 | 1,000 |
|
|
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables. |
| |
| Company Name: | Lightspeed Discoveries Inc. |
| Industry: | Mining |
Symbols/
Instruments: |
| LSD.H | -Lightspeed Discoveries Inc. |
|
Date of
Listing: | 05 May 1987 |
| Fiscal Year-end: | DEC 31 |
| Trading Status: | TRADING |
| Address: | 1008 - 409 Granville Street
Vancouver,
V6C 1T2
Canada
|
| Phone: | 1(780) 907-4980 |
| Fax: | 1(604) 689-5003 |
Email
Address: | mmc747@gmail.com |
Senior
Executive: | Ken Ralfs, President |
Listed companies wishing to update their information
should click here.
|
|
|
| Info TSX Venture is a comprehensive database of information on NEX listed companies, including: |
|
|
|
|
| |
