TMX Group Français
Market Activity >>  Current Market >>  Most Active

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 12 Aug 2022 17:02 ET Volume Value Traded Advances Declines 2,875,090 143,502 29 10 2 Most active by trading volume. Company Information   Last Updated: 12 Aug 2022 23:00 ET   Symbol Price $ Chng %Chng Volume EPO.H 0.07000 +0.00000 +0.00 2,097,447 LSD.H 0.03000 +0.00000 +0.00 200,706 PPE.H 0.01000 +0.00000 +0.00 200,000 SOP.H 0.03500 +0.00000 +0.00 141,850 FV.H 0.09500 +0.00000 +0.00 50,000 DIG.H 0.05500 +0.00000 +0.00 50,000 ZCC.H 0.15000 +0.00000 +0.00 40,000 KYS.H 0.06500 +0.00000 +0.00 18,000 CSG.H 0.03000 +0.00000 +0.00 12,750 OTGO.H 0.01000 +0.00000 +0.00 12,000 SUU.H 0.27000 +0.00000 +0.00 11,000 TNO.H 0.03500 +0.00000 +0.00 10,000 AKH.H 0.02500 +0.00000 +0.00 8,161 VER.H 0.04000 +0.00000 +0.00 6,920 NKW.H 0.06500 +0.00000 +0.00 4,500 UNO.H 0.02000 +0.00000 +0.00 3,775 KUR.H 0.10500 +0.00000 +0.00 3,000 MAZ.H 0.14500 +0.00000 +0.00 1,000 BYM.H 0.01500 +0.00000 +0.00 1,000 AFCC.H 1.70000 +0.00000 +0.00 918 JE.H 0.26500 +0.00000 +0.00 849 IVF.H 0.03500 +0.00000 +0.00 600 CZ.H 0.05000 +0.00000 +0.00 200 HE.H 0.01000 +0.00000 +0.00 120 Z.H 0.40000 +0.00000 +0.00 105 TTO.H 0.18000 +0.00000 +0.00 100 AGH.H 0.03000 +0.00000 +0.00 66 SC.H 0.05000 +0.00000 +0.00 20 BST.H 0.05500 +0.00000 +0.00 3 Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: Lightspeed Discoveries Inc. Instrument Symbol: LSD.H Instrument Name: Lightspeed Discoveries Inc. Info TSX Venture is a comprehensive database of information on NEX listed companies, including: Last Trade: 12 Aug 2022 15:59 ET Last Traded 0.03000 Net Change +0.00000 Last Bid Size 2 Volume 200,706 Last Bid Price 0.02500 Open 0.03500 Last Ask Price 0.03000 High 0.03500 Last Ask Size 49 Low 0.02500 Click here for the Delayed Market Depth by Price Summary for this symbol Last Updated: 12 Aug 2022 Rolling 52 Week High 0.11500 Rolling 52 Week Low 0.03000 Total Number of Shares 10,495,516 Shares in Escrow 0 Net Shares Outstanding 10,495,516 Float Quoted Market Value 314,865 This table is updated at the end of each day.
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.