TMX Group
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 01 Mar 2024 17:02 ET
Most active by trading volume.
Company  Information Company Information
Last Updated: 01 Mar 2024 23:00 ET
 SymbolPrice$ Chng%ChngVolume
Three Valley Copper Corp.TVC.H0.01500+0.00000+0.00399,690
Carcetti Capital Corp.CART.H0.26500+0.00000+0.00262,500
Aurora Royalties Inc.AUR.H0.01500+0.00000+0.00146,000
Predictiv AI Inc.PAI.H0.02500+0.00000+0.00131,698
Running Fox Resource Corp.RUN.H0.00500+0.00000+0.0094,000
Kure Technologies, Inc.KUR.H0.03000+0.00000+0.0088,702
GK Resources Ltd.NIKL.H0.03000+0.00000+0.0060,000
Northern Uranium Corp.UNO.H0.01500+0.00000+0.0059,000
Oceanic Wind Energy Inc.NKW.H0.04000+0.00000+0.0035,376
Arcus Development Group Inc.ADG.H0.01000+0.00000+0.0020,000
Alset Capital Inc.KSUM.H0.20000+0.00000+0.0018,065
Terreno Resources Corp.TNO.H0.01000+0.00000+0.0016,118
SOPerior Fertilizer Corp.SOP.H0.03000+0.00000+0.0015,000
Trilogy International Partners Inc.TRL.H0.09000+0.00000+0.0011,500
Noble Metal Group IncorporatedNMG.H0.01000+0.00000+0.0011,000
Highcliff Metals Corp.HCM.H0.02500+0.00000+0.0010,000
Claren Energy Corp.CEN.H0.02500+0.00000+0.006,798
O2Gold Inc.OTGO.H0.02000+0.00000+0.005,043
Prism Resources Inc.PRS.H0.11000+0.00000+0.004,000
Horizon Petroleum Ltd.HPL.H0.04000+0.00000+0.003,000
Comstock Metals Ltd.CSL.H0.01000+0.00000+0.002,000
Jaeger Resources Corp.JAEG.H0.00500+0.00000+0.002,000
Cliffmont Resources Ltd.CMO.H0.03000+0.00000+0.002,000
Fabled Silver Gold Corp.FCO.H0.00500+0.00000+0.001,600
Butte Energy Inc.BEN.H0.17000+0.00000+0.001,333
Schwabo Capital CorporationSBO.H0.13500+0.00000+0.001,069
Zincore Metals Inc.ZNC.H0.05000+0.00000+0.001,000
Encanto Potash Corp.EPO.H0.03000+0.00000+0.001,000
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Lightspeed Discoveries Inc.
Lightspeed Discoveries Inc.
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: N/A
Last Traded0.02000Net Change N/A
Last Bid Size9Volume N/A
Last Bid Price0.02000Open N/A
Last Ask Price0.04000High N/A
Last Ask Size13Low N/A
Click here for the Delayed Market Depth by Price Summary for this symbol
Last Updated: 01 Mar 2024
Rolling 52 Week High0.05500
Rolling 52 Week Low0.01000
Total Number of Shares10,495,516
Shares in Escrow0
Net Shares Outstanding10,495,516
Float Quoted Market Value209,910
This table is updated at the end of each day.


© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.