TMX Group Français
Market Activity >>  Current Market >>  Most Active

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 15 Jan 2021 17:02 ET Volume Value Traded Advances Declines 2,628,298 178,747 43 18 12 Most active by trading volume. Company Information   Last Updated: 15 Jan 2021 23:00 ET   Symbol Price $ Chng %Chng Volume CEY.H 0.02500 +0.00000 +0.00 968,000 BAL.H 0.10000 +0.00000 +0.00 238,500 DLV.H 0.08000 +0.00000 +0.00 237,000 MGZ.H 0.07000 +0.00000 +0.00 191,801 EPO.H 0.09000 +0.00000 +0.00 183,000 WEB.H 0.13000 +0.00000 +0.00 99,000 GOP.H 0.01500 +0.00000 +0.00 80,000 KBG.H 0.01000 +0.00000 +0.00 62,000 RWR.H 0.13000 +0.00000 +0.00 50,150 TNO.H 0.04000 +0.00000 +0.00 50,000 BYM.H 0.03500 +0.00000 +0.00 50,000 BMV.H 0.16000 +0.00000 +0.00 47,750 SAI.H 0.03500 +0.00000 +0.00 39,064 AUT.H 0.10000 +0.00000 +0.00 35,000 BEN.H 0.22500 +0.00000 +0.00 35,000 CE.H 0.10500 +0.00000 +0.00 34,500 PROS.H 0.02500 +0.00000 +0.00 28,279 EDW.H 0.20500 +0.00000 +0.00 26,000 UNO.H 0.02500 +0.00000 +0.00 25,500 VYC.H 0.15000 +0.00000 +0.00 22,000 AHE.H 0.48500 +0.00000 +0.00 13,085 MAZ.H 0.12500 +0.00000 +0.00 13,000 BRL.H 0.22500 +0.00000 +0.00 12,600 BSI.H 0.18500 +0.00000 +0.00 11,706 RUN.H 0.03000 +0.00000 +0.00 10,500 ANL.H 0.02000 +0.00000 +0.00 10,000 UWE.H 0.19000 +0.00000 +0.00 9,500 OTS.H 0.17000 +0.00000 +0.00 9,000 SV.H 0.31000 +0.00000 +0.00 8,500 AKH.H 0.07000 +0.00000 +0.00 8,300 Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: Lightspeed Discoveries Inc. Instrument Symbol: LSD.H Instrument Name: Lightspeed Discoveries Inc. Info TSX Venture is a comprehensive database of information on NEX listed companies, including: Last Trade: 15 Jan 2021 15:58 ET Last Traded 0.22500 Net Change +0.00000 Last Bid Size 10 Volume 200 Last Bid Price 0.18500 Open N/A Last Ask Price 0.22500 High N/A Last Ask Size 10 Low N/A Click here for the Delayed Market Depth by Price Summary for this symbol Last Updated: 15 Jan 2021 Rolling 52 Week High 0.32500 Rolling 52 Week Low 0.08000 Total Number of Shares 10,495,516 Shares in Escrow 0 Net Shares Outstanding 10,495,516 Float Quoted Market Value 2,361,491 This table is updated at the end of each day.
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.