TMX Group
Français
QUICK QUOTE
 
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 15 Jan 2021 17:02 ET
VolumeValueTradedAdvancesDeclines
2,628,298178,747431812
Most active by trading volume.
Company  Information Company Information
 
Last Updated: 15 Jan 2021 23:00 ET
 SymbolPrice$ Chng%ChngVolume
Century Energy Ltd.CEY.H0.02500+0.00000+0.00968,000
Balto Resources Ltd.BAL.H0.10000+0.00000+0.00238,500
DLV Resources Ltd.DLV.H0.08000+0.00000+0.00237,000
Mangazeya Mining Ltd.MGZ.H0.07000+0.00000+0.00191,801
Encanto Potash Corp.EPO.H0.09000+0.00000+0.00183,000
Westbridge Energy CorporationWEB.H0.13000+0.00000+0.0099,000
Gourmet Ocean Products Inc.GOP.H0.01500+0.00000+0.0080,000
King's Bay Resources Corp.KBG.H0.01000+0.00000+0.0062,000
Rockwealth Resources Corp.RWR.H0.13000+0.00000+0.0050,150
Terreno Resources Corp.TNO.H0.04000+0.00000+0.0050,000
Baymount IncorporatedBYM.H0.03500+0.00000+0.0050,000
Bathurst Metals Corp.BMV.H0.16000+0.00000+0.0047,750
Sunshine Agri-Tech Inc.SAI.H0.03500+0.00000+0.0039,064
Austin Resources Ltd.AUT.H0.10000+0.00000+0.0035,000
Butte Energy Inc.BEN.H0.22500+0.00000+0.0035,000
Canada Energy Partners Inc.CE.H0.10500+0.00000+0.0034,500
Prosmart Enterprises Inc.PROS.H0.02500+0.00000+0.0028,279
Edgewater Exploration Ltd.EDW.H0.20500+0.00000+0.0026,000
Northern Uranium Corp.UNO.H0.02500+0.00000+0.0025,500
Vanity Capital Inc.VYC.H0.15000+0.00000+0.0022,000
American Helium Inc.AHE.H0.48500+0.00000+0.0013,085
Mazarin Inc.MAZ.H0.12500+0.00000+0.0013,000
Bearclaw Capital Corp.BRL.H0.22500+0.00000+0.0012,600
Blue Sky Energy IncBSI.H0.18500+0.00000+0.0011,706
Running Fox Resource Corp.RUN.H0.03000+0.00000+0.0010,500
Atlantic Industrial Minerals Inc.ANL.H0.02000+0.00000+0.0010,000
 UWE.H0.19000+0.00000+0.009,500
Optimus Gold Corp.OTS.H0.17000+0.00000+0.009,000
Savannah Minerals Corp.SV.H0.31000+0.00000+0.008,500
Alaska Hydro CorporationAKH.H0.07000+0.00000+0.008,300
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Company
Name:
Lightspeed Discoveries Inc.
Instrument
Symbol:
LSD.H
Instrument
Name:
Lightspeed Discoveries Inc.
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: 15 Jan 2021 15:58 ET
Last Traded0.22500Net Change+0.00000
Last Bid Size10Volume200
Last Bid Price0.18500Open N/A
Last Ask Price0.22500High N/A
Last Ask Size10Low N/A
Click here for the Delayed Market Depth by Price Summary for this symbol
Last Updated: 15 Jan 2021
Rolling 52 Week High0.32500
Rolling 52 Week Low0.08000
Total Number of Shares10,495,516
Shares in Escrow0
Net Shares Outstanding10,495,516
Float Quoted Market Value2,361,491
This table is updated at the end of each day.

 
 
 

© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.