TMX Group
Français
QUICK QUOTE
 
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 21 Jan 2021 14:45 ET
VolumeValueTradedAdvancesDeclines
1,375,543145,40730811
Largest net increase in price from previous close.*
Company  Information Company Information
 
Last Updated: 21 Jan 2021 14:50 ET
 SymbolPrice$ Chng%ChngVolume
American Helium Inc.AHE.H0.69000+0.11000+18.9739,122
Jaguar Financial CorporationJFC.H0.31500+0.05000+18.87173,018
Bullion Gold Resources Corp.BGD.H0.18000+0.02000+12.5015,000
Sunshine Agri-Tech Inc.SAI.H0.04500+0.01500+50.005,000
Canada Energy Partners Inc.CE.H0.16500+0.01500+10.003,900
Canadian Silver Hunter Inc.AGH.H0.07500+0.00500+7.1411,000
District Mines Ltd.DIG.H0.11000+0.00500+4.76500
Baymount IncorporatedBYM.H0.03500+0.00500+16.671,400
Northern Uranium Corp.UNO.H0.02500+0.00500+25.0063,000
* The previous close is the closing value for the last day the equity traded.
For example, an inactive stock's previous close may have been from a few days ago.
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Company
Name:
Lightspeed Discoveries Inc.
Instrument
Symbol:
LSD.H
Instrument
Name:
Lightspeed Discoveries Inc.
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: 21 Jan 2021 13:39 ET
Last Traded0.14000Net Change-0.02000
Last Bid Size28Volume20,100
Last Bid Price0.14000Open0.16500
Last Ask Price0.22000High0.16500
Last Ask Size18Low0.14000
Click here for the Delayed Market Depth by Price Summary for this symbol
TimePriceShares$ ChngBuyerSeller
13:390.140003,000-0.02000DesjardinsAnonymous
13:370.15000100OLTQuestradePI Financial
13:370.150004,000-0.01000DesjardinsAnonymous
13:370.150003,000-0.01000RBCAnonymous
13:350.160005,000+0.00000TD SecuritiesAnonymous
13:350.165005,000+0.00500DesjardinsAnonymous

Last Updated: 20 Jan 2021
Rolling 52 Week High0.32500
Rolling 52 Week Low0.08000
Total Number of Shares10,495,516
Shares in Escrow0
Net Shares Outstanding10,495,516
Float Quoted Market Value1,679,283
This table is updated at the end of each day.

 
 
 

© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.