TMX Group Français
Market Activity >>  Current Market >>  Most Active

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 09 Dec 2022 17:02 ET Volume Value Traded Advances Declines 2,099,329 119,650 35 9 9 Most active by trading volume. Company Information   Last Updated: 09 Dec 2022 19:29 ET   Symbol Price $ Chng %Chng Volume JE.H 0.03000 -0.02000 -40.00 618,560 PGM.H 0.01500 +0.00000 +0.00 530,707 HPL.H 0.08000 +0.00500 +6.67 156,000 SOP.H 0.03000 +0.00000 +0.00 135,000 STR.H 0.05500 -0.02000 -26.67 110,000 KUB.H 0.02500 +0.00000 +0.00 70,000 PTP.H 0.01000 +0.00500 +100.00 66,400 ZNC.H 0.00500 +0.00000 +0.00 64,500 SMR.H 0.07000 -0.01000 -12.50 56,525 LWR.H 0.09500 +0.01500 +18.75 50,000 SA.H 0.05500 -0.00500 -8.33 43,000 EPO.H 0.06000 +0.00500 +9.09 25,177 KYS.H 0.07000 -0.01000 -12.50 20,000 TNO.H 0.01500 -0.00500 -25.00 20,000 AFCC.H 1.55000 +0.05000 +3.33 19,345 CMO.H 0.09000 +0.05000 +125.00 19,000 KLE.H 0.12500 +0.00000 +0.00 16,500 ODX.H 0.03000 +0.00000 +0.00 15,600 VEC.H 0.01000 +0.00000 +0.00 15,000 AKH.H 0.03000 +0.00000 +0.00 12,500 BEN.H 0.07000 -0.02000 -22.22 10,000 PAR.H 0.13000 +0.03500 +36.84 10,000 AB.H 0.73000 -0.09000 -10.98 6,000 KUR.H 0.11000 +0.00000 +0.00 2,000 JPWR.H 3.40000 +0.12000 +3.66 1,502 OTGO.H 0.13500 -0.00500 -3.57 1,500 DIG.H 0.13000 +0.00000 +0.00 1,000 MXL.H 0.04500 +0.00000 +0.00 1,000 Z.H 0.31000 +0.00000 +0.00 1,000 OEG.H 0.03000 +0.00000 +0.00 700 Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: Pinedale Energy Limited Instrument Symbol: MCF.H Instrument Name: Pinedale Energy Limited Info TSX Venture is a comprehensive database of information on NEX listed companies, including: Last Trade: N/A Last Traded 0.19000 Net Change N/A Last Bid Size 22 Volume N/A Last Bid Price 0.21000 Open N/A Last Ask Price 0.21000 High N/A Last Ask Size 10 Low N/A Click here for the Delayed Market Depth by Price Summary for this symbol Last Updated: 09 Dec 2022 Rolling 52 Week High 0.28000 Rolling 52 Week Low 0.11000 Total Number of Shares 112,472,114 Shares in Escrow 4,902,718 Net Shares Outstanding 107,569,396 Float Quoted Market Value 20,438,185 This table is updated at the end of each day.
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.