TMX Group
Français
Market Activity >>  Current Market >>  Most Active
QUICK QUOTE
 
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 27 Jun 2022 17:02 ET
VolumeValueTradedAdvancesDeclines
4,160,386325,8332664
Most active by trading volume.
Company Information Company Information
 
Last Updated: 27 Jun 2022 19:29 ET
 SymbolPrice$ Chng%ChngVolume
DLV Resources Ltd.DLV.H0.08000+0.00500+6.673,598,000
Canadian Silver Hunter Inc.AGH.H0.03000+0.00500+20.00116,000
Kaymus Resources Inc.KYS.H0.10500-0.05000-32.2695,500
Claren Energy Corp.CEN.H0.06000-0.01500-20.0050,000
Odyssey Resources LimitedODX.H0.05000+0.00000+0.0046,000
Strathmore Plus Energy Corp.SUU.H0.22500-0.01000-4.2631,479
Northern Uranium Corp.UNO.H0.02000+0.00000+0.0031,095
Oceanic Wind Energy Inc.NKW.H0.05000+0.01000+25.0030,305
BC Moly Ltd.BM.H0.17500+0.00000+0.0030,000
International Bethlehem Mining Corp.IBC.H0.03500+0.01500+75.0029,000
SOPerior Fertilizer Corp.SOP.H0.03000+0.00000+0.0028,000
Pinedale Energy LimitedMCF.H0.15000+0.00000+0.0027,500
UWE.H0.15000+0.00000+0.0024,090
Mazarin Inc.MAZ.H0.15000+0.00500+3.4510,000
JE.H0.27000-0.02000-6.904,438
Automotive Finco Corp.AFCC.H1.65000+0.00000+0.003,414
Monitor Ventures Inc.MVI.H0.14000+0.00000+0.002,500
Encanto Potash Corp.EPO.H0.04000+0.00500+14.292,201
Sunshine Agri-Tech Inc.SAI.H0.01000+0.00000+0.00500
Mangazeya Mining Ltd.MGZ.H0.02500+0.00000+0.00166
Aurora Royalties Inc.AUR.H0.02000+0.00000+0.00129
Voice Mobility International, Inc.VMY.H0.06500+0.00000+0.0025
Lightspeed Discoveries Inc.LSD.H0.05000+0.00000+0.0020
Alaska Hydro CorporationAKH.H0.03000+0.00000+0.0011
Asbestos Corporation LimitedAB.H0.99000+0.00000+0.0011
ACR.H0.35000+0.00000+0.002
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Company
Name:		Pinedale Energy Limited
Instrument
Symbol:		MCF.H
Instrument
Name:		Pinedale Energy Limited
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: 27 Jun 2022 15:47 ET
Last Traded0.15000Net Change+0.00000
Last Bid Size29Volume27,500
Last Bid Price0.15000Open0.15500
Last Ask Price0.15500High0.15500
Last Ask Size25Low0.15000
Click here for the Delayed Market Depth by Price Summary for this symbol
TimePriceShares$ ChngBuyerSeller
15:470.1500010,500+0.00000RBCAnonymous
15:470.150009,500+0.00000AnonymousAnonymous
11:540.155007,500+0.00500TD SecuritiesBMO Nesbitt

Last Updated: 27 Jun 2022
Rolling 52 Week High0.22000
Rolling 52 Week Low0.12000
Total Number of Shares112,472,114
Shares in Escrow4,902,718
Net Shares Outstanding107,569,396
Float Quoted Market Value16,135,409
This table is updated at the end of each day.

 
 
 

© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.