TMX Group Français
Market Activity >>  Current Market >>  Most Active

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 18 Aug 2026 17:02 ET Volume Value Traded Advances Declines 410,820 60,174 22 7 7 Most active by trading volume. Company Information   Last Updated: 18 Aug 2026 19:29 ET   Symbol Price $ Chng %Chng Volume OVL.H 0.08500 +0.01500 +21.43 142,250 CAND.H 0.01000 +0.00000 +0.00 100,000 NKW.H 0.10000 +0.03000 +42.86 41,776 IDI.H 0.24000 -0.00500 -2.04 30,000 HCM.H 0.39000 +0.07000 +21.88 24,075 AFCC.H 1.22000 +0.01000 +0.83 16,677 BCC.H 0.34000 +0.07500 +28.30 16,500 AGH.H 0.06500 -0.01000 -13.33 16,000 MML.H 0.13500 -0.01500 -10.00 10,184 ATI.H 0.04000 -0.00500 -11.11 5,000 BRTA.H 0.10500 +0.02500 +31.25 2,022 LSD.H 0.05000 +0.00000 +0.00 1,250 ODX.H 0.08000 +0.00000 +0.00 1,000 TEST.H 0.01000 -0.00500 -33.33 1,000 VER.H 0.00500 -0.01000 -66.67 1,000 NEW.H 0.12500 +0.02500 +25.00 1,000 MCU.H 0.08500 -0.01000 -10.53 1,000 ACR.H 0.22500 +0.00000 +0.00 33 Z.H 0.18000 +0.00000 +0.00 30 EPO.H 0.08000 +0.00000 +0.00 14 SAF.H 0.00500 +0.00000 +0.00 8 TZR.H 0.15000 +0.00000 +0.00 1 Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: MML Acquisition Corp. Instrument Symbol: MML.H Instrument Name: MML Acquisition Corp. Info TSX Venture is a comprehensive database of information on NEX listed companies, including: Last Trade: 18 Aug 2026 14:21 ET Last Traded 0.13500 Net Change -0.01500 Last Bid Size 35 Volume 10,184 Last Bid Price 0.13500 Open 0.15000 Last Ask Price 0.16000 High 0.15000 Last Ask Size 20 Low 0.13500 Click here for the Delayed Market Depth by Price Summary for this symbol Time Price Shares $ Chng Buyer Seller 14:21 0.13500 184 OLT RBC Anonymous 11:13 0.13500 7,500 -0.01500 Leede BMO Nesbitt 11:13 0.15000 2,500 +0.00000 Leede BMO Nesbitt Last Updated: 18 Aug 2026 Rolling 52 Week High 0.21000 Rolling 52 Week Low 0.13000 Total Number of Shares 10,312,734 Shares in Escrow 0 Net Shares Outstanding 10,312,734 Float Quoted Market Value 1,392,219 This table is updated at the end of each day.
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.